LastChg. % 1DChg. Abs.
2.100+0.48%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0302.0301.9902.000-1.96%--
10/23/20242.0102.0202.0102.010+0.50%--
10/24/20242.0302.0302.0202.020+0.50%--
10/25/20242.0202.0302.0202.0200.00%--
10/28/20242.0402.0402.0302.040+0.99%--
10/29/20242.0302.0302.0102.010-1.47%--
10/30/20242.0002.0001.9801.990-1.00%--
10/31/20241.9701.9701.9501.960-1.51%--
11/01/20241.9701.9801.9701.980+1.02%--
11/04/20241.9701.9701.9601.960-1.01%--
11/05/20241.9601.9701.9601.970+0.51%--
11/06/20241.9701.9801.9701.980+0.51%--
11/07/20241.9901.9901.9601.960-1.01%--
11/08/20242.1302.1402.1002.140+9.18%--
11/11/20242.1002.1502.1002.130-0.47%--
11/12/20242.1302.1302.0702.070-2.82%--
11/13/20242.1102.1102.0402.040-1.45%--
11/14/20242.0502.0702.0302.070+1.47%--
11/15/20242.0502.0702.0502.0700.00%--
11/18/20242.0802.0802.0702.080+0.48%--
11/19/20242.1002.1002.0702.100+0.96%--
11/20/20242.1102.1102.0902.090-0.48%--
11/21/20242.1102.1102.0802.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas