LastChg. % 1DChg. Abs.
2.250+0.90%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.1702.1702.1402.150-1.38%--
10/23/20242.1602.1602.1502.1500.00%--
10/24/20242.1802.1802.1702.170+0.93%--
10/25/20242.1702.1702.1602.1700.00%--
10/28/20242.1802.1902.1702.190+0.92%--
10/29/20242.1702.1802.1602.160-1.37%--
10/30/20242.1502.1502.1302.140-0.93%--
10/31/20242.1202.1202.1002.100-1.87%--
11/01/20242.1202.1202.1202.120+0.95%--
11/04/20242.1102.1202.1002.100-0.94%--
11/05/20242.1102.1202.1102.110+0.48%--
11/06/20242.1202.1302.1202.130+0.95%--
11/07/20242.1302.1402.1102.110-0.94%--
11/08/20242.2802.2802.2502.280+8.06%--
11/11/20242.2502.3002.2502.2800.00%--
11/12/20242.2702.2702.2202.220-2.63%--
11/13/20242.2602.2602.1902.190-1.35%--
11/14/20242.2002.2202.1802.220+1.37%--
11/15/20242.2002.2102.2002.210-0.45%--
11/18/20242.2302.2302.2202.230+0.90%--
11/19/20242.2402.2502.2202.250+0.90%--
11/20/20242.2502.2602.2402.240-0.44%--
11/21/20242.2602.2602.2302.230-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas