LastChg. % 1DChg. Abs.
23.190+2.66%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202424.08024.08023.65023.700-2.31%--
10/23/202423.70023.70023.51023.510-0.80%--
10/24/202423.58023.64023.54023.560+0.21%--
10/25/202423.49023.63023.44023.460-0.42%--
10/28/202423.59023.69023.38023.690+0.98%--
10/29/202423.86023.86023.66023.660-0.13%--
10/30/202423.53023.57023.36023.360-1.27%--
10/31/202422.88023.08022.88023.000-1.54%--
11/01/202423.21023.26023.15023.260+1.13%--
11/04/202423.24023.24023.11023.110-0.64%--
11/05/202423.08023.29023.08023.290+0.78%--
11/06/202423.74023.74023.04023.040-1.07%--
11/07/202423.22023.25022.93023.020-0.09%--
11/08/202423.01023.05022.76022.770-1.09%--
11/11/202423.10023.11022.97023.000+1.01%--
11/12/202422.65022.73022.36022.360-2.78%--
11/13/202422.61022.74022.45022.450+0.40%--
11/14/202422.41022.66022.40022.630+0.80%--
11/15/202422.54022.80022.54022.800+0.75%--
11/18/202422.87022.89022.66022.860+0.26%--
11/19/202422.92022.92022.32022.580-1.22%--
11/20/202422.62022.78022.59022.590+0.04%--
11/21/202422.71023.19022.68023.190+2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas