| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.350 | +0.84% | +0.170 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 20.560 | 20.610 | 20.340 | 20.490 | -0.10% | - | - |
| 06/06/2024 | 20.430 | 20.670 | 20.430 | 20.670 | +0.88% | - | - |
| 06/07/2024 | 20.580 | 20.580 | 20.250 | 20.420 | -1.21% | - | - |
| 06/10/2024 | 20.180 | 20.250 | 20.110 | 20.150 | -1.32% | - | - |
| 06/11/2024 | 20.230 | 20.250 | 19.890 | 19.890 | -1.29% | - | - |
| 06/12/2024 | 20.090 | 20.260 | 20.060 | 20.260 | +1.86% | - | - |
| 06/13/2024 | 20.260 | 20.270 | 19.910 | 19.910 | -1.73% | - | - |
| 06/14/2024 | 19.980 | 19.980 | 19.580 | 19.580 | -1.66% | - | - |
| 06/17/2024 | 19.560 | 19.770 | 19.560 | 19.770 | +0.97% | - | - |
| 06/18/2024 | 19.930 | 19.930 | 19.880 | 19.880 | +0.56% | - | - |
| 06/19/2024 | 20.000 | 20.090 | 19.940 | 20.020 | +0.70% | - | - |
| 06/20/2024 | 20.180 | 20.210 | 20.070 | 20.210 | +0.95% | - | - |
| 06/21/2024 | 20.340 | 20.340 | 20.090 | 20.210 | 0.00% | - | - |
| 06/24/2024 | 20.160 | 20.310 | 20.110 | 20.310 | +0.49% | - | - |
| 06/25/2024 | 20.370 | 20.380 | 20.240 | 20.240 | -0.34% | - | - |
| 06/26/2024 | 20.200 | 20.250 | 20.010 | 20.120 | -0.59% | - | - |
| 06/27/2024 | 20.190 | 20.190 | 20.130 | 20.130 | +0.05% | - | - |
| 06/28/2024 | 20.320 | 20.380 | 20.100 | 20.100 | -0.15% | - | - |
| 07/01/2024 | 20.460 | 20.470 | 20.330 | 20.470 | +1.84% | - | - |
| 07/02/2024 | 20.140 | 20.140 | 19.890 | 20.040 | -2.10% | - | - |
| 07/03/2024 | 20.080 | 20.180 | 20.050 | 20.180 | +0.70% | - | - |
| 07/04/2024 | 20.270 | 20.380 | 20.270 | 20.350 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover