LastChg. % 1DChg. Abs.
20.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202420.17020.17020.17020.170-0.05%--
10/23/202420.17020.17020.16020.160-0.05%--
10/24/202420.16020.16020.16020.1600.00%--
10/25/202420.16020.26020.16020.260+0.50%--
10/28/202420.18020.20020.17020.170-0.44%--
10/29/202420.18020.26020.18020.260+0.45%--
10/30/202420.26020.26020.26020.2600.00%--
10/31/202420.26020.26020.16020.220-0.20%--
11/01/202420.17020.17020.17020.170-0.25%--
11/04/202420.17020.26020.17020.260+0.45%--
11/05/202420.26020.26020.26020.2600.00%--
11/06/202420.36020.36020.27020.360+0.49%--
11/07/202420.36020.36020.16020.270-0.44%--
11/08/202420.27020.27020.26020.2700.00%20,2601,000
11/11/202420.26020.26020.26020.260-0.05%--
11/12/202420.26020.26020.26020.2600.00%--
11/13/202420.27020.27020.27020.270+0.05%--
11/14/202420.27020.36020.27020.360+0.44%--
11/15/202420.36020.36020.27020.270-0.44%--
11/18/202420.27020.27020.26020.260-0.05%--
11/19/202420.26020.26020.26020.2600.00%--
11/20/202420.26020.26020.26020.2600.00%--
11/21/202420.26020.26020.26020.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas