| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.300 | +0.50% | +0.100 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 19.710 | 19.710 | 19.710 | 19.710 | -1.10% | - | - |
| 06/19/2024 | 19.710 | 19.800 | 19.410 | 19.800 | +0.46% | - | - |
| 06/20/2024 | 19.640 | 19.640 | 19.430 | 19.510 | -1.46% | - | - |
| 06/21/2024 | 19.520 | 19.900 | 19.410 | 19.900 | +2.00% | - | - |
| 06/24/2024 | 19.690 | 19.710 | 19.420 | 19.710 | -0.95% | - | - |
| 06/25/2024 | 19.530 | 19.800 | 19.530 | 19.620 | -0.46% | - | - |
| 06/26/2024 | 19.920 | 19.920 | 19.900 | 19.900 | +1.43% | - | - |
| 06/27/2024 | 19.920 | 20.070 | 19.740 | 19.740 | -0.80% | - | - |
| 06/28/2024 | 19.900 | 19.900 | 19.770 | 19.800 | +0.30% | - | - |
| 07/01/2024 | 19.920 | 20.080 | 19.710 | 20.080 | +1.41% | - | - |
| 07/02/2024 | 19.920 | 19.940 | 19.820 | 19.940 | -0.70% | - | - |
| 07/03/2024 | 19.830 | 19.850 | 19.830 | 19.840 | -0.50% | - | - |
| 07/04/2024 | 19.830 | 20.080 | 19.830 | 19.920 | +0.40% | - | - |
| 07/05/2024 | 19.920 | 19.970 | 19.920 | 19.970 | +0.25% | - | - |
| 07/08/2024 | 19.920 | 20.010 | 19.910 | 20.000 | +0.15% | - | - |
| 07/09/2024 | 20.010 | 20.300 | 20.000 | 20.300 | +1.50% | - | - |
| 07/10/2024 | 20.210 | 20.300 | 20.210 | 20.210 | -0.44% | - | - |
| 07/11/2024 | 20.200 | 20.300 | 20.160 | 20.300 | +0.45% | - | - |
| 07/12/2024 | 20.130 | 20.220 | 20.130 | 20.220 | -0.39% | - | - |
| 07/15/2024 | 20.310 | 20.310 | 20.190 | 20.200 | -0.10% | - | - |
| 07/16/2024 | 20.230 | 20.260 | 20.200 | 20.200 | 0.00% | - | - |
| 07/17/2024 | 20.210 | 20.300 | 20.210 | 20.300 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover