| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.285 | +2.15% | +0.006 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +5.78% | - | - |
| 06/19/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +0.84% | - | - |
| 06/20/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +10.83% | - | - |
| 06/21/2024 | 0.264 | 0.264 | 0.264 | 0.264 | -0.75% | - | - |
| 06/24/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -8.33% | - | - |
| 06/25/2024 | 0.252 | 0.253 | 0.252 | 0.253 | +4.55% | - | - |
| 06/26/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -0.40% | - | - |
| 06/27/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -5.56% | - | - |
| 06/28/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +0.42% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +5.02% | - | - |
| 07/02/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -2.79% | - | - |
| 07/03/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +7.38% | - | - |
| 07/04/2024 | 0.285 | 0.289 | 0.285 | 0.289 | +10.31% | - | - |
| 07/05/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +0.35% | - | - |
| 07/08/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -1.03% | - | - |
| 07/09/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +2.09% | - | - |
| 07/10/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -6.83% | - | - |
| 07/11/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +1.10% | - | - |
| 07/12/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -0.72% | - | - |
| 07/15/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +1.46% | - | - |
| 07/16/2024 | 0.279 | 0.279 | 0.279 | 0.279 | +0.36% | - | - |
| 07/17/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover