LastChg. % 1DChg. Abs.
0.282+3.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2830.2830.2830.283-4.07%--
10/24/20240.2880.2880.2880.288+1.77%--
10/25/20240.2950.2950.2950.295+2.43%--
10/28/20240.3100.3100.3100.310+5.08%--
10/29/20240.3110.3110.3110.311+0.32%--
10/30/20240.2930.2930.2930.293-5.79%--
10/31/20240.2690.2690.2690.269-8.19%--
11/01/20240.2300.2300.2300.230-14.50%--
11/04/20240.2210.2210.2210.221-3.91%--
11/05/20240.2250.2250.2250.225+1.81%--
11/06/20240.2910.2910.2910.291+29.33%--
11/07/20240.2840.2840.2840.284-2.41%--
11/08/20240.3130.3130.3130.313+10.21%--
11/11/20240.3000.3000.3000.300-4.15%--
11/12/20240.3060.3060.3060.306+2.00%--
11/13/20240.3080.3080.3080.308+0.65%--
11/14/20240.2800.2800.2800.280-9.09%--
11/15/20240.2770.2770.2770.277-1.07%--
11/18/20240.2580.2580.2580.258-6.86%--
11/19/20240.2840.2840.2840.284+10.08%--
11/20/20240.2780.2780.2780.278-2.11%--
11/21/20240.2720.2720.2720.272-2.16%--
11/22/20240.2820.2820.2820.282+3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas