LastChg. % 1DChg. Abs.
15.470+2.31%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202427.25027.45027.25027.450+4.29%--
10/24/202428.11028.58028.11028.580+4.12%--
10/25/202426.90027.83026.90027.830-2.62%--
10/28/202428.28028.28028.28028.280+1.62%--
10/29/202428.66028.66028.53028.530+0.88%--
10/30/202428.79028.79028.38028.380-0.53%--
10/31/202425.78025.78021.67021.670-23.64%--
11/01/202418.96019.65018.96019.650-9.32%--
11/04/202419.47019.47019.47019.470-0.92%--
11/05/202417.93018.08017.93018.080-7.14%--
11/08/202417.44017.44017.29017.290-4.37%--
11/11/202417.26017.26017.26017.260-0.17%--
11/12/202416.86017.11016.86017.110-0.87%--
11/13/202415.50015.59015.50015.590-8.88%--
11/14/202415.54015.77015.54015.770+1.15%--
11/15/202416.30016.77016.30016.770+6.34%--
11/18/202415.96015.96015.96015.960-4.83%--
11/19/202415.59015.59015.59015.590-2.32%--
11/20/202415.88015.97015.88015.970+2.44%--
11/21/202415.12015.12015.12015.120-5.32%--
11/22/202415.47015.47015.47015.470+2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas