| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.630 | -2.16% | -0.500 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.960 | 26.960 | 26.410 | 26.410 | -4.76% | - | - |
| 06/19/2024 | 25.860 | 25.860 | 25.660 | 25.660 | -2.84% | - | - |
| 06/20/2024 | 25.710 | 25.710 | 25.710 | 25.710 | +0.19% | - | - |
| 06/21/2024 | 25.370 | 25.370 | 25.240 | 25.240 | -1.83% | - | - |
| 06/24/2024 | 25.940 | 25.940 | 25.870 | 25.870 | +2.50% | - | - |
| 06/25/2024 | 25.790 | 25.790 | 25.380 | 25.380 | -1.89% | - | - |
| 06/26/2024 | 25.290 | 25.290 | 25.030 | 25.030 | -1.38% | - | - |
| 06/27/2024 | 25.020 | 25.220 | 25.020 | 25.220 | +0.76% | - | - |
| 06/28/2024 | 25.740 | 25.740 | 25.740 | 25.740 | +2.06% | - | - |
| 07/01/2024 | 25.780 | 25.780 | 25.780 | 25.780 | +0.16% | - | - |
| 07/02/2024 | 25.970 | 25.970 | 25.440 | 25.440 | -1.32% | - | - |
| 07/03/2024 | 24.220 | 24.220 | 23.280 | 23.280 | -8.49% | - | - |
| 07/04/2024 | 23.730 | 23.730 | 23.350 | 23.350 | +0.30% | - | - |
| 07/05/2024 | 23.840 | 24.290 | 23.840 | 24.290 | +4.03% | - | - |
| 07/08/2024 | 23.510 | 23.510 | 23.510 | 23.510 | -3.21% | - | - |
| 07/09/2024 | 23.740 | 23.740 | 23.740 | 23.740 | +0.98% | - | - |
| 07/10/2024 | 22.540 | 22.980 | 22.540 | 22.980 | -3.20% | - | - |
| 07/11/2024 | 22.720 | 23.160 | 22.720 | 23.160 | +0.78% | - | - |
| 07/12/2024 | 23.460 | 23.770 | 23.460 | 23.770 | +2.63% | - | - |
| 07/15/2024 | 24.610 | 24.610 | 24.610 | 24.610 | +3.53% | - | - |
| 07/16/2024 | 23.070 | 23.130 | 23.070 | 23.130 | -6.01% | - | - |
| 07/17/2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover