| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.020 | +5.22% | +1.490 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 28.900 | 30.020 | 28.900 | 30.020 | +5.22% | - | - |
| 04/16/2026 | 28.410 | 28.530 | 28.410 | 28.530 | -0.45% | - | - |
| 04/15/2026 | 28.540 | 28.660 | 28.540 | 28.660 | +2.17% | - | - |
| 04/14/2026 | 28.530 | 28.530 | 28.050 | 28.050 | +5.45% | - | - |
| 04/13/2026 | 27.350 | 27.350 | 26.600 | 26.600 | -6.17% | - | - |
| 04/10/2026 | 26.550 | 28.950 | 26.550 | 28.350 | +7.67% | - | - |
| 04/09/2026 | 25.780 | 26.330 | 25.780 | 26.330 | +11.24% | - | - |
| 04/08/2026 | 23.360 | 23.770 | 23.360 | 23.670 | +10.71% | - | - |
| 04/07/2026 | 21.280 | 21.490 | 21.280 | 21.380 | +5.89% | - | - |
| 04/02/2026 | 20.930 | 20.930 | 20.190 | 20.190 | -4.27% | - | - |
| 04/01/2026 | 21.090 | 21.090 | 21.090 | 21.090 | +7.77% | - | - |
| 03/31/2026 | 18.880 | 19.570 | 18.880 | 19.570 | +0.51% | - | - |
| 03/30/2026 | 19.470 | 19.470 | 19.470 | 19.470 | -7.46% | - | - |
| 03/27/2026 | 21.040 | 21.040 | 21.040 | 21.040 | +1.94% | - | - |
| 03/26/2026 | 20.640 | 20.640 | 20.640 | 20.640 | +1.52% | - | - |
| 03/25/2026 | 20.330 | 20.330 | 20.330 | 20.330 | +9.89% | - | - |
| 03/24/2026 | 18.500 | 18.690 | 18.500 | 18.500 | -2.73% | - | - |
| 03/23/2026 | 17.190 | 19.020 | 17.190 | 19.020 | -4.28% | - | - |
| 03/20/2026 | 19.870 | 19.870 | 19.870 | 19.870 | -0.20% | - | - |
| 03/19/2026 | 20.470 | 20.470 | 19.910 | 19.910 | -10.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover