| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.480 | +0.47% | +0.030 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.030 | 6.030 | 5.870 | 5.870 | -3.45% | - | - |
| 10/23/2024 | 5.870 | 5.870 | 5.790 | 5.790 | -1.36% | - | - |
| 10/24/2024 | 5.800 | 5.820 | 5.780 | 5.780 | -0.17% | - | - |
| 10/25/2024 | 5.690 | 5.740 | 5.680 | 5.700 | -1.38% | - | - |
| 10/28/2024 | 5.730 | 5.750 | 5.680 | 5.730 | +0.53% | - | - |
| 10/29/2024 | 5.740 | 5.750 | 5.680 | 5.680 | -0.87% | - | - |
| 10/30/2024 | 5.640 | 5.660 | 5.640 | 5.660 | -0.35% | - | - |
| 10/31/2024 | 5.640 | 5.660 | 5.610 | 5.640 | -0.35% | - | - |
| 11/01/2024 | 5.710 | 5.710 | 5.680 | 5.690 | +0.89% | - | - |
| 11/04/2024 | 5.670 | 5.670 | 5.640 | 5.640 | -0.88% | - | - |
| 11/05/2024 | 5.650 | 5.730 | 5.650 | 5.730 | +1.60% | - | - |
| 11/06/2024 | 5.900 | 5.940 | 5.860 | 5.860 | +2.27% | - | - |
| 11/07/2024 | 6.000 | 6.000 | 5.900 | 5.920 | +1.02% | - | - |
| 11/08/2024 | 5.890 | 5.910 | 5.880 | 5.880 | -0.68% | - | - |
| 11/11/2024 | 6.060 | 6.080 | 6.020 | 6.080 | +3.40% | - | - |
| 11/12/2024 | 6.080 | 6.080 | 5.980 | 5.990 | -1.48% | - | - |
| 11/13/2024 | 6.000 | 6.000 | 5.930 | 5.930 | -1.00% | - | - |
| 11/14/2024 | 6.130 | 6.360 | 5.970 | 6.350 | +7.08% | - | - |
| 11/15/2024 | 6.370 | 6.470 | 6.350 | 6.470 | +1.89% | - | - |
| 11/18/2024 | 6.480 | 6.490 | 6.410 | 6.450 | -0.31% | - | - |
| 11/19/2024 | 6.450 | 6.450 | 6.350 | 6.410 | -0.62% | - | - |
| 11/20/2024 | 6.430 | 6.460 | 6.330 | 6.330 | -1.25% | - | - |
| 11/21/2024 | 6.340 | 6.450 | 6.320 | 6.450 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover