| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +0.17% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.980 | 6.010 | 5.970 | 6.010 | +0.84% | - | - |
| 06/20/2024 | 6.020 | 6.070 | 6.020 | 6.070 | +1.00% | - | - |
| 06/21/2024 | 6.120 | 6.120 | 6.040 | 6.060 | -0.16% | - | - |
| 06/24/2024 | 6.030 | 6.100 | 6.000 | 6.100 | +0.66% | - | - |
| 06/25/2024 | 6.070 | 6.090 | 6.020 | 6.020 | -1.31% | - | - |
| 06/26/2024 | 6.030 | 6.090 | 6.030 | 6.090 | +1.16% | - | - |
| 06/27/2024 | 6.110 | 6.150 | 6.110 | 6.130 | +0.66% | - | - |
| 06/28/2024 | 6.130 | 6.170 | 6.100 | 6.100 | -0.49% | - | - |
| 07/01/2024 | 6.190 | 6.210 | 6.140 | 6.160 | +0.98% | - | - |
| 07/02/2024 | 6.080 | 6.080 | 5.810 | 5.810 | -5.68% | - | - |
| 07/03/2024 | 5.800 | 5.800 | 5.710 | 5.740 | -1.20% | - | - |
| 07/04/2024 | 5.720 | 5.800 | 5.720 | 5.780 | +0.70% | - | - |
| 07/05/2024 | 5.770 | 5.790 | 5.720 | 5.720 | -1.04% | - | - |
| 07/08/2024 | 5.740 | 5.850 | 5.740 | 5.850 | +2.27% | - | - |
| 07/09/2024 | 5.790 | 5.790 | 5.750 | 5.750 | -1.71% | - | - |
| 07/10/2024 | 5.750 | 5.770 | 5.740 | 5.740 | -0.17% | - | - |
| 07/11/2024 | 5.790 | 5.800 | 5.760 | 5.770 | +0.52% | - | - |
| 07/12/2024 | 5.770 | 5.820 | 5.770 | 5.820 | +0.87% | - | - |
| 07/15/2024 | 5.840 | 5.840 | 5.800 | 5.800 | -0.34% | - | - |
| 07/16/2024 | 5.730 | 5.740 | 5.660 | 5.740 | -1.03% | - | - |
| 07/17/2024 | 5.650 | 5.720 | 5.650 | 5.720 | -0.35% | - | - |
| 07/18/2024 | 5.770 | 5.800 | 5.730 | 5.730 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover