| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | +1.03% | +0.070 |
| 11/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 5.980 | 6.030 | 5.980 | 5.990 | -1.32% | - | - |
| 10/28/2024 | 6.020 | 6.050 | 5.970 | 6.020 | +0.50% | - | - |
| 10/29/2024 | 6.040 | 6.050 | 5.980 | 5.980 | -0.66% | - | - |
| 10/30/2024 | 5.940 | 5.960 | 5.930 | 5.950 | -0.50% | - | - |
| 10/31/2024 | 5.930 | 5.950 | 5.910 | 5.940 | -0.17% | - | - |
| 11/01/2024 | 6.010 | 6.010 | 5.970 | 5.980 | +0.67% | - | - |
| 11/04/2024 | 5.960 | 5.960 | 5.930 | 5.930 | -0.84% | - | - |
| 11/05/2024 | 5.940 | 6.020 | 5.940 | 6.020 | +1.52% | - | - |
| 11/06/2024 | 6.190 | 6.240 | 6.160 | 6.160 | +2.33% | - | - |
| 11/07/2024 | 6.290 | 6.290 | 6.190 | 6.220 | +0.97% | - | - |
| 11/08/2024 | 6.190 | 6.200 | 6.170 | 6.180 | -0.64% | - | - |
| 11/11/2024 | 6.350 | 6.380 | 6.310 | 6.380 | +3.24% | - | - |
| 11/12/2024 | 6.380 | 6.380 | 6.270 | 6.290 | -1.41% | - | - |
| 11/13/2024 | 6.290 | 6.290 | 6.230 | 6.230 | -0.95% | - | - |
| 11/14/2024 | 6.420 | 6.650 | 6.270 | 6.650 | +6.74% | - | - |
| 11/15/2024 | 6.660 | 6.770 | 6.650 | 6.770 | +1.80% | - | - |
| 11/18/2024 | 6.770 | 6.790 | 6.700 | 6.740 | -0.44% | - | - |
| 11/19/2024 | 6.740 | 6.750 | 6.640 | 6.700 | -0.59% | - | - |
| 11/20/2024 | 6.720 | 6.760 | 6.630 | 6.630 | -1.04% | - | - |
| 11/21/2024 | 6.630 | 6.750 | 6.620 | 6.750 | +1.81% | - | - |
| 11/22/2024 | 6.750 | 6.820 | 6.740 | 6.820 | +1.04% | - | - |
| 11/25/2024 | 6.830 | 6.920 | 6.830 | 6.890 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover