| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | -0.47% | -0.030 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.290 | 6.370 | 6.280 | 6.340 | +0.79% | - | - |
| 06/04/2024 | 6.310 | 6.340 | 6.260 | 6.300 | -0.63% | - | - |
| 06/05/2024 | 6.360 | 6.400 | 6.340 | 6.370 | +1.11% | - | - |
| 06/06/2024 | 6.400 | 6.430 | 6.380 | 6.430 | +0.94% | - | - |
| 06/07/2024 | 6.400 | 6.420 | 6.350 | 6.420 | -0.16% | - | - |
| 06/10/2024 | 6.380 | 6.390 | 6.360 | 6.380 | -0.62% | - | - |
| 06/11/2024 | 6.430 | 6.440 | 6.330 | 6.330 | -0.78% | - | - |
| 06/12/2024 | 6.340 | 6.370 | 6.330 | 6.350 | +0.32% | - | - |
| 06/13/2024 | 6.330 | 6.330 | 6.220 | 6.220 | -2.05% | - | - |
| 06/14/2024 | 6.200 | 6.200 | 6.080 | 6.100 | -1.93% | - | - |
| 06/17/2024 | 6.110 | 6.160 | 6.080 | 6.160 | +0.98% | - | - |
| 06/18/2024 | 6.240 | 6.260 | 6.220 | 6.250 | +1.46% | - | - |
| 06/19/2024 | 6.270 | 6.300 | 6.260 | 6.300 | +0.80% | - | - |
| 06/20/2024 | 6.310 | 6.360 | 6.310 | 6.360 | +0.95% | - | - |
| 06/21/2024 | 6.410 | 6.410 | 6.330 | 6.350 | -0.16% | - | - |
| 06/24/2024 | 6.320 | 6.390 | 6.290 | 6.390 | +0.63% | - | - |
| 06/25/2024 | 6.360 | 6.380 | 6.310 | 6.310 | -1.25% | - | - |
| 06/26/2024 | 6.320 | 6.380 | 6.320 | 6.380 | +1.11% | - | - |
| 06/27/2024 | 6.400 | 6.440 | 6.400 | 6.420 | +0.63% | - | - |
| 06/28/2024 | 6.420 | 6.460 | 6.390 | 6.390 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover