| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.880 | +0.71% | +0.640 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 88.040 | 88.440 | 77.080 | 77.080 | -14.09% | - | - |
| 06/20/2024 | 77.880 | 79.400 | 77.000 | 79.400 | +3.01% | - | - |
| 06/21/2024 | 79.400 | 80.200 | 79.160 | 80.200 | +1.01% | - | - |
| 06/24/2024 | 78.830 | 82.270 | 78.030 | 82.270 | +2.58% | - | - |
| 06/25/2024 | 80.030 | 80.030 | 79.150 | 79.790 | -3.01% | - | - |
| 06/26/2024 | 81.630 | 82.030 | 81.390 | 81.710 | +2.41% | - | - |
| 06/27/2024 | 79.150 | 79.950 | 78.430 | 78.430 | -4.01% | - | - |
| 06/28/2024 | 79.790 | 80.110 | 79.070 | 79.710 | +1.63% | - | - |
| 07/01/2024 | 80.420 | 80.420 | 77.140 | 77.140 | -3.22% | - | - |
| 07/02/2024 | 76.740 | 77.300 | 74.100 | 76.660 | -0.62% | - | - |
| 07/03/2024 | 78.340 | 81.780 | 78.340 | 80.660 | +5.22% | - | - |
| 07/04/2024 | 82.180 | 83.300 | 82.180 | 82.420 | +2.18% | - | - |
| 07/05/2024 | 82.500 | 84.580 | 82.420 | 84.500 | +2.52% | - | - |
| 07/08/2024 | 84.890 | 85.610 | 84.890 | 85.130 | +0.75% | - | - |
| 07/09/2024 | 86.650 | 86.730 | 84.490 | 84.490 | -0.75% | - | - |
| 07/10/2024 | 85.210 | 85.210 | 84.330 | 84.570 | +0.09% | - | - |
| 07/11/2024 | 85.930 | 89.610 | 85.930 | 89.610 | +5.96% | - | - |
| 07/12/2024 | 90.490 | 90.730 | 87.770 | 88.570 | -1.16% | - | - |
| 07/15/2024 | 89.680 | 89.680 | 87.760 | 87.760 | -0.91% | - | - |
| 07/16/2024 | 87.840 | 89.200 | 87.040 | 89.200 | +1.64% | - | - |
| 07/17/2024 | 89.600 | 90.400 | 89.120 | 90.240 | +1.17% | - | - |
| 07/18/2024 | 90.480 | 92.240 | 90.400 | 90.880 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover