| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.280 | +5.46% | +4.000 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 93.640 | 96.200 | 92.280 | 93.960 | +0.60% | - | - |
| 10/23/2024 | 93.400 | 94.360 | 92.120 | 93.080 | -0.94% | - | - |
| 10/24/2024 | 93.800 | 94.440 | 91.880 | 91.880 | -1.29% | - | - |
| 10/25/2024 | 91.160 | 91.480 | 89.320 | 89.320 | -2.79% | - | - |
| 10/28/2024 | 90.510 | 91.470 | 90.510 | 90.750 | +1.60% | - | - |
| 10/29/2024 | 90.510 | 91.550 | 90.030 | 90.030 | -0.79% | - | - |
| 10/30/2024 | 89.710 | 90.110 | 86.670 | 86.670 | -3.73% | - | - |
| 10/31/2024 | 86.670 | 87.070 | 86.270 | 87.070 | +0.46% | - | - |
| 11/01/2024 | 86.750 | 89.950 | 86.670 | 89.950 | +3.31% | - | - |
| 11/04/2024 | 89.940 | 90.100 | 88.500 | 88.500 | -1.61% | - | - |
| 11/05/2024 | 88.420 | 88.420 | 86.980 | 87.540 | -1.08% | - | - |
| 11/06/2024 | 88.340 | 88.420 | 83.220 | 83.220 | -4.93% | - | - |
| 11/07/2024 | 84.660 | 86.020 | 84.660 | 85.380 | +2.60% | - | - |
| 11/08/2024 | 85.700 | 85.700 | 82.900 | 83.140 | -2.62% | - | - |
| 11/11/2024 | 84.570 | 84.570 | 83.610 | 83.610 | +0.57% | - | - |
| 11/12/2024 | 81.530 | 86.010 | 81.210 | 84.330 | +0.86% | - | - |
| 11/13/2024 | 84.170 | 84.170 | 82.330 | 82.330 | -2.37% | - | - |
| 11/14/2024 | 82.730 | 84.170 | 82.090 | 83.450 | +1.36% | - | - |
| 11/15/2024 | 79.370 | 79.770 | 77.610 | 77.610 | -7.00% | - | - |
| 11/18/2024 | 78.480 | 78.640 | 75.920 | 75.920 | -2.18% | - | - |
| 11/19/2024 | 77.120 | 77.520 | 75.280 | 75.440 | -0.63% | - | - |
| 11/20/2024 | 76.240 | 76.240 | 74.160 | 74.400 | -1.38% | - | - |
| 11/21/2024 | 73.280 | 73.280 | 72.720 | 73.280 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover