LastChg. % 1DChg. Abs.
1.1700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2501.2501.2101.230-1.60%--
10/23/20241.2301.2301.1901.190-3.25%--
10/24/20241.2101.2301.1901.230+3.36%--
10/25/20241.2101.2101.1901.210-1.63%--
10/28/20241.1901.2101.1701.2100.00%--
10/29/20241.2101.2301.2101.230+1.65%--
10/30/20241.2501.2501.2101.210-1.63%--
10/31/20241.2301.2301.0901.130-6.61%--
11/01/20241.1501.1701.1501.150+1.77%--
11/04/20241.1701.1701.1501.1500.00%--
11/05/20241.1501.1501.1301.130-1.74%--
11/06/20241.1701.1701.1101.110-1.77%--
11/07/20241.1301.1501.1301.150+3.60%--
11/08/20241.1301.1501.1301.1500.00%--
11/11/20241.1701.1701.1301.170+1.74%--
11/12/20241.1701.1701.1301.150-1.71%--
11/13/20241.1501.1501.1501.1500.00%--
11/14/20241.1901.1901.1501.1500.00%--
11/15/20241.1501.1501.1301.130-1.74%--
11/18/20241.1301.1301.1101.110-1.77%--
11/19/20241.1301.1701.1301.150+3.60%--
11/20/20241.1301.1701.1301.1500.00%--
11/21/20241.1701.1701.1501.170+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas