| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +3.03% | +0.040 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.220 | 1.240 | 1.200 | 1.220 | +1.67% | - | - |
| 06/19/2024 | 1.240 | 1.240 | 1.220 | 1.220 | 0.00% | - | - |
| 06/20/2024 | 1.220 | 1.240 | 1.220 | 1.220 | 0.00% | - | - |
| 06/21/2024 | 1.220 | 1.260 | 1.220 | 1.260 | +3.28% | - | - |
| 06/24/2024 | 1.240 | 1.300 | 1.240 | 1.260 | 0.00% | - | - |
| 06/25/2024 | 1.320 | 1.320 | 1.280 | 1.280 | +1.59% | - | - |
| 06/26/2024 | 1.300 | 1.340 | 1.300 | 1.340 | +4.69% | - | - |
| 06/27/2024 | 1.340 | 1.400 | 1.340 | 1.400 | +4.48% | - | - |
| 06/28/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 07/01/2024 | 1.400 | 1.400 | 1.380 | 1.380 | 0.00% | - | - |
| 07/02/2024 | 1.380 | 1.400 | 1.360 | 1.360 | -1.45% | - | - |
| 07/03/2024 | 1.380 | 1.440 | 1.380 | 1.440 | +5.88% | - | - |
| 07/04/2024 | 1.440 | 1.460 | 1.440 | 1.460 | +1.39% | - | - |
| 07/05/2024 | 1.460 | 1.520 | 1.460 | 1.460 | 0.00% | - | - |
| 07/08/2024 | 1.460 | 1.460 | 1.440 | 1.440 | -1.37% | - | - |
| 07/09/2024 | 1.460 | 1.460 | 1.420 | 1.460 | +1.39% | - | - |
| 07/10/2024 | 1.460 | 1.460 | 1.440 | 1.440 | -1.37% | - | - |
| 07/11/2024 | 1.460 | 1.460 | 1.440 | 1.440 | 0.00% | - | - |
| 07/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 07/15/2024 | 1.460 | 1.460 | 1.420 | 1.420 | -2.74% | - | - |
| 07/16/2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% | - | - |
| 07/17/2024 | 1.420 | 1.420 | 1.320 | 1.320 | -7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover