| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.740 | -0.54% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 37.310 | 37.370 | 37.150 | 37.270 | -0.45% | - | - |
| 06/20/2024 | 37.580 | 37.660 | 37.330 | 37.530 | +0.70% | - | - |
| 06/21/2024 | 37.560 | 37.610 | 37.320 | 37.610 | +0.21% | - | - |
| 06/24/2024 | 37.680 | 37.980 | 37.540 | 37.980 | +0.98% | - | - |
| 06/25/2024 | 38.100 | 38.180 | 37.760 | 37.760 | -0.58% | - | - |
| 06/26/2024 | 38.160 | 38.160 | 37.620 | 37.830 | +0.19% | - | - |
| 06/27/2024 | 38.040 | 38.040 | 37.950 | 37.970 | +0.37% | - | - |
| 06/28/2024 | 38.100 | 38.310 | 37.840 | 37.840 | -0.34% | - | - |
| 07/01/2024 | 38.340 | 38.340 | 37.780 | 37.970 | +0.34% | - | - |
| 07/02/2024 | 37.000 | 37.000 | 35.760 | 36.300 | -4.40% | - | - |
| 07/03/2024 | 36.230 | 36.230 | 35.800 | 35.800 | -1.38% | - | - |
| 07/04/2024 | 35.670 | 36.240 | 35.670 | 36.150 | +0.98% | - | - |
| 07/05/2024 | 36.070 | 36.200 | 35.680 | 35.680 | -1.30% | - | - |
| 07/08/2024 | 36.260 | 37.070 | 36.260 | 37.070 | +3.90% | - | - |
| 07/09/2024 | 36.980 | 37.250 | 36.980 | 37.080 | +0.03% | - | - |
| 07/10/2024 | 37.090 | 37.340 | 37.090 | 37.340 | +0.70% | - | - |
| 07/11/2024 | 37.440 | 37.720 | 37.370 | 37.400 | +0.16% | - | - |
| 07/12/2024 | 37.560 | 37.770 | 37.430 | 37.770 | +0.99% | - | - |
| 07/15/2024 | 37.920 | 37.920 | 37.590 | 37.680 | -0.24% | - | - |
| 07/16/2024 | 36.800 | 37.070 | 36.650 | 37.000 | -1.80% | - | - |
| 07/17/2024 | 36.440 | 36.940 | 36.440 | 36.940 | -0.16% | - | - |
| 07/18/2024 | 37.090 | 37.240 | 36.740 | 36.740 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover