| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.490 | +0.23% | +0.090 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 39.780 | 39.780 | 38.610 | 38.690 | -3.35% | - | - |
| 10/23/2024 | 38.650 | 38.730 | 38.310 | 38.310 | -0.98% | - | - |
| 10/24/2024 | 38.520 | 38.680 | 38.390 | 38.400 | +0.23% | - | - |
| 10/25/2024 | 38.050 | 38.090 | 37.900 | 37.940 | -1.20% | - | - |
| 10/28/2024 | 38.150 | 38.670 | 38.140 | 38.670 | +1.92% | - | - |
| 10/29/2024 | 38.800 | 38.800 | 38.530 | 38.530 | -0.36% | - | - |
| 10/30/2024 | 38.320 | 38.580 | 38.290 | 38.580 | +0.13% | - | - |
| 10/31/2024 | 37.880 | 38.170 | 37.860 | 38.040 | -1.40% | - | - |
| 11/01/2024 | 38.420 | 38.420 | 38.210 | 38.210 | +0.45% | - | - |
| 11/04/2024 | 38.100 | 38.100 | 37.810 | 37.810 | -1.05% | - | - |
| 11/05/2024 | 37.880 | 38.490 | 37.880 | 38.490 | +1.80% | - | - |
| 11/06/2024 | 39.360 | 39.360 | 37.890 | 37.890 | -1.56% | - | - |
| 11/07/2024 | 38.960 | 38.960 | 37.730 | 38.220 | +0.87% | - | - |
| 11/08/2024 | 38.240 | 38.380 | 37.900 | 37.910 | -0.81% | - | - |
| 11/11/2024 | 38.830 | 38.940 | 38.820 | 38.850 | +2.48% | - | - |
| 11/12/2024 | 38.370 | 38.370 | 37.820 | 37.820 | -2.65% | - | - |
| 11/13/2024 | 37.960 | 37.960 | 37.620 | 37.710 | -0.29% | - | - |
| 11/14/2024 | 37.150 | 38.170 | 37.150 | 38.060 | +0.93% | - | - |
| 11/15/2024 | 37.970 | 38.280 | 37.960 | 38.280 | +0.58% | - | - |
| 11/18/2024 | 38.130 | 38.360 | 38.130 | 38.360 | +0.21% | - | - |
| 11/19/2024 | 38.560 | 38.560 | 38.000 | 38.290 | -0.18% | - | - |
| 11/20/2024 | 38.480 | 38.670 | 38.340 | 38.340 | +0.13% | - | - |
| 11/21/2024 | 38.550 | 39.400 | 38.540 | 39.400 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover