| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.000 | -0.12% | -0.010 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.570 | 7.670 | 7.570 | 7.620 | +2.42% | - | - |
| 06/04/2024 | 7.550 | 7.550 | 7.440 | 7.450 | -2.23% | - | - |
| 06/05/2024 | 7.450 | 7.480 | 7.360 | 7.480 | +0.40% | - | - |
| 06/06/2024 | 7.590 | 7.610 | 7.450 | 7.450 | -0.40% | - | - |
| 06/07/2024 | 7.510 | 7.510 | 7.370 | 7.370 | -1.07% | - | - |
| 06/10/2024 | 7.270 | 7.270 | 7.220 | 7.250 | -1.63% | - | - |
| 06/11/2024 | 7.260 | 7.260 | 7.180 | 7.180 | -0.97% | - | - |
| 06/12/2024 | 7.140 | 7.380 | 7.140 | 7.380 | +2.79% | - | - |
| 06/13/2024 | 7.320 | 7.320 | 7.260 | 7.260 | -1.63% | - | - |
| 06/14/2024 | 7.290 | 7.370 | 7.290 | 7.370 | +1.52% | - | - |
| 06/17/2024 | 7.400 | 7.440 | 7.320 | 7.370 | 0.00% | - | - |
| 06/18/2024 | 7.450 | 7.450 | 7.350 | 7.400 | +0.41% | - | - |
| 06/19/2024 | 7.440 | 7.440 | 7.320 | 7.320 | -1.08% | - | - |
| 06/20/2024 | 7.380 | 7.420 | 7.370 | 7.420 | +1.37% | - | - |
| 06/21/2024 | 7.420 | 7.420 | 7.320 | 7.350 | -0.94% | - | - |
| 06/24/2024 | 7.990 | 8.260 | 7.990 | 8.260 | +12.38% | - | - |
| 06/25/2024 | 8.260 | 8.270 | 8.140 | 8.180 | -0.97% | - | - |
| 06/26/2024 | 8.210 | 8.240 | 8.130 | 8.150 | -0.37% | - | - |
| 06/27/2024 | 8.110 | 8.180 | 8.010 | 8.010 | -1.72% | - | - |
| 06/28/2024 | 8.010 | 8.020 | 7.990 | 8.000 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover