LastChg. % 1DChg. Abs.
8.920+2.29%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.1509.1509.0609.150+0.66%--
10/23/20249.1309.1309.0509.050-1.09%--
10/24/20249.0309.0308.8708.870-1.99%--
10/25/20248.7908.8608.7508.750-1.35%--
10/28/20248.8808.8908.7808.860+1.26%--
10/29/20248.9308.9308.8308.850-0.11%--
10/30/20248.8508.8508.7308.730-1.36%--
10/31/20248.7208.7208.5808.580-1.72%--
11/01/20248.6508.6708.6008.670+1.05%--
11/04/20248.6508.6508.5508.550-1.38%--
11/05/20248.5208.6008.5208.600+0.58%--
11/06/20248.7609.0308.7608.790+2.21%--
11/07/20248.7708.8708.7708.870+0.91%--
11/08/20248.7008.7108.5608.610-2.93%--
11/11/20248.8208.8908.8208.870+3.02%--
11/12/20248.7408.8508.7408.810-0.68%--
11/13/20248.8408.8908.7008.700-1.25%--
11/14/20248.7408.8608.6708.770+0.80%--
11/15/20248.6608.7808.6608.720-0.57%--
11/18/20248.7008.7408.6408.640-0.92%--
11/19/20248.5508.6108.4208.610-0.35%--
11/20/20248.6908.7408.6908.720+1.28%--
11/21/20248.8208.9308.8008.920+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas