| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.150 | -0.08% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 23.890 | 24.100 | 23.860 | 24.090 | +1.60% | - | - |
| 06/19/2024 | 24.130 | 24.220 | 24.060 | 24.200 | +0.46% | - | - |
| 06/20/2024 | 24.330 | 24.350 | 24.170 | 24.290 | +0.37% | - | - |
| 06/21/2024 | 24.410 | 24.440 | 24.240 | 24.440 | +0.62% | - | - |
| 06/24/2024 | 24.490 | 24.620 | 24.400 | 24.620 | +0.74% | - | - |
| 06/25/2024 | 24.720 | 24.720 | 24.500 | 24.500 | -0.49% | - | - |
| 06/26/2024 | 24.520 | 24.540 | 24.320 | 24.360 | -0.57% | - | - |
| 06/27/2024 | 24.440 | 24.460 | 24.390 | 24.390 | +0.12% | - | - |
| 06/28/2024 | 24.500 | 24.710 | 24.450 | 24.600 | +0.86% | - | - |
| 07/01/2024 | 25.060 | 25.060 | 24.850 | 25.040 | +1.79% | - | - |
| 07/02/2024 | 24.670 | 24.670 | 23.780 | 24.170 | -3.47% | - | - |
| 07/03/2024 | 24.040 | 24.040 | 23.790 | 23.940 | -0.95% | - | - |
| 07/04/2024 | 23.850 | 24.260 | 23.850 | 24.260 | +1.34% | - | - |
| 07/05/2024 | 24.210 | 24.300 | 24.110 | 24.110 | -0.62% | - | - |
| 07/08/2024 | 24.380 | 24.820 | 24.380 | 24.820 | +2.94% | - | - |
| 07/09/2024 | 24.770 | 24.910 | 24.690 | 24.690 | -0.52% | - | - |
| 07/10/2024 | 24.690 | 24.770 | 24.610 | 24.770 | +0.32% | - | - |
| 07/11/2024 | 24.770 | 24.940 | 24.750 | 24.750 | -0.08% | - | - |
| 07/12/2024 | 24.840 | 24.850 | 24.690 | 24.840 | +0.36% | - | - |
| 07/15/2024 | 24.950 | 25.090 | 24.840 | 24.880 | +0.16% | - | - |
| 07/16/2024 | 24.380 | 24.460 | 24.240 | 24.360 | -2.09% | - | - |
| 07/17/2024 | 23.920 | 24.170 | 23.850 | 24.170 | -0.78% | - | - |
| 07/18/2024 | 24.240 | 24.240 | 24.150 | 24.150 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover