LastChg. % 1DChg. Abs.
25.510+3.11%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202426.18026.18025.80025.930-1.67%--
10/23/202425.90025.93025.68025.680-0.96%--
10/24/202425.81025.90025.75025.750+0.27%--
10/25/202425.58025.65025.49025.490-1.01%--
10/28/202425.63025.74025.56025.740+0.98%--
10/29/202425.80025.88025.42025.420-1.24%--
10/30/202425.22025.23025.16025.210-0.83%--
10/31/202424.99025.07024.90025.010-0.79%--
11/01/202425.13025.13024.90024.900-0.44%--
11/04/202424.77024.77024.62024.630-1.08%--
11/05/202424.61024.80024.61024.800+0.69%--
11/06/202425.34025.34024.64024.640-0.65%--
11/07/202425.17025.17024.80024.860+0.89%--
11/08/202424.83024.85024.62024.690-0.68%--
11/11/202425.71025.73025.51025.510+3.32%--
11/12/202425.49025.49024.78024.780-2.86%--
11/13/202424.98025.04024.92024.940+0.65%--
11/14/202424.85025.24024.78025.060+0.48%--
11/15/202424.96025.03024.93025.000-0.24%--
11/18/202424.94025.02024.85024.860-0.56%--
11/19/202424.94024.94024.66024.660-0.80%--
11/20/202424.74024.87024.74024.740+0.32%--
11/21/202424.92025.51024.91025.510+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas