| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.010 | +9.45% | +0.260 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.100 | 4.100 | 4.010 | 4.070 | -3.10% | - | - |
| 10/23/2024 | 3.990 | 4.170 | 3.990 | 4.080 | +0.25% | - | - |
| 10/24/2024 | 4.140 | 4.260 | 4.130 | 4.130 | +1.23% | - | - |
| 10/25/2024 | 4.080 | 4.110 | 3.920 | 3.920 | -5.08% | - | - |
| 10/28/2024 | 4.010 | 4.030 | 3.980 | 4.030 | +2.81% | - | - |
| 10/29/2024 | 3.910 | 3.910 | 3.850 | 3.860 | -4.22% | - | - |
| 10/30/2024 | 3.710 | 3.740 | 3.490 | 3.670 | -4.92% | - | - |
| 10/31/2024 | 3.650 | 3.650 | 3.430 | 3.470 | -5.45% | - | - |
| 11/01/2024 | 3.520 | 3.570 | 3.520 | 3.570 | +2.88% | - | - |
| 11/04/2024 | 3.570 | 3.660 | 3.560 | 3.570 | 0.00% | - | - |
| 11/05/2024 | 3.520 | 3.540 | 3.410 | 3.410 | -4.48% | - | - |
| 11/06/2024 | 3.580 | 3.590 | 3.460 | 3.460 | +1.47% | - | - |
| 11/07/2024 | 3.330 | 3.480 | 3.330 | 3.350 | -3.18% | - | - |
| 11/08/2024 | 3.330 | 3.410 | 3.320 | 3.320 | -0.90% | - | - |
| 11/11/2024 | 3.390 | 3.400 | 3.360 | 3.370 | +1.51% | - | - |
| 11/12/2024 | 3.230 | 3.280 | 3.160 | 3.190 | -5.34% | - | - |
| 11/13/2024 | 3.140 | 3.160 | 3.090 | 3.090 | -3.13% | - | - |
| 11/14/2024 | 3.130 | 3.220 | 3.130 | 3.220 | +4.21% | - | - |
| 11/15/2024 | 3.070 | 3.170 | 3.060 | 3.060 | -4.97% | - | - |
| 11/18/2024 | 3.060 | 3.070 | 2.890 | 2.890 | -5.56% | - | - |
| 11/19/2024 | 2.800 | 2.800 | 2.720 | 2.770 | -4.15% | - | - |
| 11/20/2024 | 2.780 | 2.780 | 2.690 | 2.710 | -2.17% | - | - |
| 11/21/2024 | 2.700 | 2.750 | 2.600 | 2.750 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover