| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.880 | -0.34% | -0.020 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.300 | 6.470 | 6.290 | 6.470 | +3.35% | - | - |
| 06/04/2024 | 6.520 | 6.520 | 6.390 | 6.430 | -0.62% | - | - |
| 06/05/2024 | 6.460 | 6.660 | 6.460 | 6.540 | +1.71% | - | - |
| 06/06/2024 | 6.560 | 6.640 | 6.560 | 6.640 | +1.53% | - | - |
| 06/07/2024 | 6.670 | 6.680 | 6.620 | 6.630 | -0.15% | - | - |
| 06/10/2024 | 6.640 | 6.690 | 6.600 | 6.670 | +0.60% | - | - |
| 06/11/2024 | 6.700 | 6.710 | 6.590 | 6.590 | -1.20% | - | - |
| 06/12/2024 | 6.580 | 6.620 | 6.470 | 6.500 | -1.37% | - | - |
| 06/13/2024 | 6.500 | 6.520 | 6.190 | 6.240 | -4.00% | - | - |
| 06/14/2024 | 6.140 | 6.230 | 5.870 | 5.870 | -5.93% | - | - |
| 06/17/2024 | 5.950 | 5.980 | 5.650 | 5.650 | -3.75% | - | - |
| 06/18/2024 | 5.760 | 5.760 | 5.460 | 5.490 | -2.83% | - | - |
| 06/19/2024 | 5.440 | 5.460 | 5.380 | 5.460 | -0.55% | - | - |
| 06/20/2024 | 5.530 | 5.560 | 5.350 | 5.450 | -0.18% | - | - |
| 06/21/2024 | 5.410 | 5.410 | 5.170 | 5.350 | -1.83% | - | - |
| 06/24/2024 | 5.310 | 5.500 | 5.270 | 5.500 | +2.80% | - | - |
| 06/25/2024 | 5.470 | 5.470 | 5.420 | 5.430 | -1.27% | - | - |
| 06/26/2024 | 5.420 | 5.590 | 5.420 | 5.590 | +2.95% | - | - |
| 06/27/2024 | 5.530 | 5.900 | 5.530 | 5.900 | +5.55% | - | - |
| 06/28/2024 | 5.960 | 5.960 | 5.810 | 5.880 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover