| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.930 | -1.98% | -0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.720 | 5.750 | 5.670 | 5.750 | -0.35% | - | - |
| 06/20/2024 | 5.810 | 5.840 | 5.630 | 5.740 | -0.17% | - | - |
| 06/21/2024 | 5.700 | 5.700 | 5.450 | 5.630 | -1.92% | - | - |
| 06/24/2024 | 5.590 | 5.790 | 5.550 | 5.790 | +2.84% | - | - |
| 06/25/2024 | 5.750 | 5.750 | 5.710 | 5.710 | -1.38% | - | - |
| 06/26/2024 | 5.700 | 5.880 | 5.700 | 5.880 | +2.98% | - | - |
| 06/27/2024 | 5.820 | 6.190 | 5.820 | 6.190 | +5.27% | - | - |
| 06/28/2024 | 6.250 | 6.250 | 6.100 | 6.170 | -0.32% | - | - |
| 07/01/2024 | 6.210 | 6.230 | 6.100 | 6.220 | +0.81% | - | - |
| 07/02/2024 | 6.140 | 6.140 | 5.990 | 6.090 | -2.09% | - | - |
| 07/03/2024 | 6.050 | 6.050 | 5.850 | 5.850 | -3.94% | - | - |
| 07/04/2024 | 5.890 | 6.400 | 5.890 | 6.380 | +9.06% | - | - |
| 07/05/2024 | 6.330 | 6.370 | 6.270 | 6.320 | -0.94% | - | - |
| 07/08/2024 | 6.220 | 6.260 | 6.120 | 6.120 | -3.16% | - | - |
| 07/09/2024 | 6.090 | 6.230 | 6.090 | 6.180 | +0.98% | - | - |
| 07/10/2024 | 6.170 | 6.430 | 6.170 | 6.430 | +4.05% | - | - |
| 07/11/2024 | 6.540 | 6.540 | 6.250 | 6.520 | +1.40% | - | - |
| 07/12/2024 | 6.510 | 6.570 | 6.170 | 6.220 | -4.60% | - | - |
| 07/15/2024 | 6.090 | 6.160 | 6.000 | 6.140 | -1.29% | - | - |
| 07/16/2024 | 6.100 | 6.330 | 6.030 | 6.330 | +3.09% | - | - |
| 07/17/2024 | 6.270 | 6.270 | 6.050 | 6.050 | -4.42% | - | - |
| 07/18/2024 | 6.100 | 6.160 | 5.930 | 5.930 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover