| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +1.33% | +0.040 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.390 | 4.390 | 4.300 | 4.360 | -2.90% | - | - |
| 10/23/2024 | 4.280 | 4.460 | 4.280 | 4.370 | +0.23% | - | - |
| 10/24/2024 | 4.430 | 4.550 | 4.420 | 4.420 | +1.14% | - | - |
| 10/25/2024 | 4.370 | 4.400 | 4.210 | 4.210 | -4.75% | - | - |
| 10/28/2024 | 4.300 | 4.320 | 4.270 | 4.320 | +2.61% | - | - |
| 10/29/2024 | 4.200 | 4.200 | 4.140 | 4.150 | -3.94% | - | - |
| 10/30/2024 | 4.000 | 4.040 | 3.790 | 3.970 | -4.34% | - | - |
| 10/31/2024 | 3.940 | 3.940 | 3.730 | 3.770 | -5.04% | - | - |
| 11/01/2024 | 3.810 | 3.870 | 3.810 | 3.870 | +2.65% | - | - |
| 11/04/2024 | 3.870 | 3.960 | 3.860 | 3.870 | 0.00% | - | - |
| 11/05/2024 | 3.810 | 3.830 | 3.710 | 3.710 | -4.13% | - | - |
| 11/06/2024 | 3.870 | 3.890 | 3.760 | 3.760 | +1.35% | - | - |
| 11/07/2024 | 3.630 | 3.780 | 3.630 | 3.640 | -3.19% | - | - |
| 11/08/2024 | 3.630 | 3.700 | 3.610 | 3.610 | -0.82% | - | - |
| 11/11/2024 | 3.680 | 3.690 | 3.650 | 3.660 | +1.39% | - | - |
| 11/12/2024 | 3.530 | 3.570 | 3.460 | 3.480 | -4.92% | - | - |
| 11/13/2024 | 3.440 | 3.450 | 3.380 | 3.380 | -2.87% | - | - |
| 11/14/2024 | 3.420 | 3.520 | 3.420 | 3.520 | +4.14% | - | - |
| 11/15/2024 | 3.360 | 3.460 | 3.360 | 3.360 | -4.55% | - | - |
| 11/18/2024 | 3.360 | 3.370 | 3.190 | 3.190 | -5.06% | - | - |
| 11/19/2024 | 3.100 | 3.100 | 3.020 | 3.070 | -3.76% | - | - |
| 11/20/2024 | 3.080 | 3.080 | 2.990 | 3.010 | -1.95% | - | - |
| 11/21/2024 | 3.000 | 3.050 | 2.900 | 3.050 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover