| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | +1.80% | +0.080 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.010 | 5.060 | 4.930 | 4.930 | -1.60% | - | - |
| 06/19/2024 | 4.810 | 4.840 | 4.800 | 4.820 | -2.23% | - | - |
| 06/20/2024 | 4.860 | 4.900 | 4.830 | 4.840 | +0.41% | - | - |
| 06/21/2024 | 4.810 | 4.820 | 4.660 | 4.690 | -3.10% | - | - |
| 06/24/2024 | 4.600 | 4.910 | 4.570 | 4.910 | +4.69% | - | - |
| 06/25/2024 | 4.830 | 4.870 | 4.800 | 4.800 | -2.24% | - | - |
| 06/26/2024 | 4.880 | 5.090 | 4.880 | 5.060 | +5.42% | - | - |
| 06/27/2024 | 5.050 | 5.110 | 4.980 | 4.980 | -1.58% | - | - |
| 06/28/2024 | 4.950 | 4.960 | 4.810 | 4.840 | -2.81% | - | - |
| 07/01/2024 | 4.840 | 4.870 | 4.780 | 4.850 | +0.21% | - | - |
| 07/02/2024 | 4.790 | 4.810 | 4.740 | 4.740 | -2.27% | - | - |
| 07/03/2024 | 4.720 | 4.780 | 4.720 | 4.780 | +0.84% | - | - |
| 07/04/2024 | 4.790 | 4.830 | 4.770 | 4.770 | -0.21% | - | - |
| 07/05/2024 | 4.800 | 4.850 | 4.770 | 4.770 | 0.00% | - | - |
| 07/08/2024 | 4.840 | 4.860 | 4.790 | 4.790 | +0.42% | - | - |
| 07/09/2024 | 4.810 | 4.810 | 4.580 | 4.580 | -4.38% | - | - |
| 07/10/2024 | 4.620 | 4.700 | 4.620 | 4.660 | +1.75% | - | - |
| 07/11/2024 | 4.670 | 4.760 | 4.550 | 4.760 | +2.15% | - | - |
| 07/12/2024 | 4.750 | 4.780 | 4.670 | 4.780 | +0.42% | - | - |
| 07/15/2024 | 4.750 | 4.750 | 4.680 | 4.700 | -1.67% | - | - |
| 07/16/2024 | 4.640 | 4.650 | 4.430 | 4.430 | -5.74% | - | - |
| 07/17/2024 | 4.400 | 4.440 | 4.340 | 4.440 | +0.23% | - | - |
| 07/18/2024 | 4.480 | 4.580 | 4.440 | 4.520 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover