| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | -6.14% | -0.240 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.500 | 4.520 | 4.410 | 4.420 | -1.56% | - | - |
| 10/23/2024 | 4.430 | 4.480 | 4.420 | 4.460 | +0.90% | - | - |
| 10/24/2024 | 4.530 | 4.530 | 4.350 | 4.350 | -2.47% | - | - |
| 10/25/2024 | 4.330 | 4.450 | 4.330 | 4.440 | +2.07% | - | - |
| 10/28/2024 | 4.500 | 4.500 | 4.330 | 4.420 | -0.45% | - | - |
| 10/29/2024 | 4.300 | 4.600 | 4.290 | 4.530 | +2.49% | - | - |
| 10/30/2024 | 4.440 | 4.440 | 4.270 | 4.270 | -5.74% | - | - |
| 10/31/2024 | 4.240 | 4.240 | 4.000 | 4.000 | -6.32% | - | - |
| 11/01/2024 | 4.020 | 4.030 | 3.910 | 3.950 | -1.25% | - | - |
| 11/04/2024 | 3.830 | 3.880 | 3.830 | 3.850 | -2.53% | - | - |
| 11/05/2024 | 3.830 | 3.880 | 3.830 | 3.880 | +0.78% | - | - |
| 11/06/2024 | 4.070 | 4.100 | 3.880 | 3.880 | 0.00% | - | - |
| 11/07/2024 | 4.040 | 4.300 | 4.040 | 4.190 | +7.99% | - | - |
| 11/08/2024 | 4.040 | 4.040 | 3.960 | 3.990 | -4.77% | - | - |
| 11/11/2024 | 4.100 | 4.150 | 4.080 | 4.130 | +3.51% | - | - |
| 11/12/2024 | 3.990 | 4.080 | 3.930 | 3.930 | -4.84% | - | - |
| 11/13/2024 | 3.950 | 3.990 | 3.940 | 3.940 | +0.25% | - | - |
| 11/14/2024 | 3.980 | 4.060 | 3.940 | 4.060 | +3.05% | - | - |
| 11/15/2024 | 4.070 | 4.100 | 4.010 | 4.010 | -1.23% | - | - |
| 11/18/2024 | 4.050 | 4.050 | 3.940 | 3.970 | -1.00% | - | - |
| 11/19/2024 | 4.020 | 4.020 | 3.870 | 3.910 | -1.51% | - | - |
| 11/20/2024 | 3.950 | 3.980 | 3.910 | 3.910 | 0.00% | - | - |
| 11/21/2024 | 3.840 | 3.840 | 3.660 | 3.670 | -6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover