| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.160 | +0.06% | +0.020 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 31.120 | 31.310 | 31.090 | 31.090 | -0.26% | - | - |
| 06/06/2024 | 31.730 | 32.000 | 31.550 | 32.000 | +2.93% | - | - |
| 06/07/2024 | 32.120 | 32.400 | 32.030 | 32.400 | +1.25% | - | - |
| 06/10/2024 | 32.550 | 33.160 | 32.490 | 33.160 | +2.35% | - | - |
| 06/11/2024 | 33.400 | 33.580 | 33.400 | 33.550 | +1.18% | - | - |
| 06/12/2024 | 33.800 | 33.940 | 33.260 | 33.260 | -0.86% | - | - |
| 06/13/2024 | 33.500 | 33.710 | 33.380 | 33.710 | +1.35% | - | - |
| 06/14/2024 | 33.750 | 34.240 | 33.750 | 33.890 | +0.53% | - | - |
| 06/17/2024 | 33.890 | 34.360 | 33.890 | 34.360 | +1.39% | - | - |
| 06/18/2024 | 34.480 | 34.900 | 34.480 | 34.900 | +1.57% | - | - |
| 06/19/2024 | 34.890 | 35.020 | 34.890 | 35.020 | +0.34% | - | - |
| 06/20/2024 | 34.940 | 35.300 | 34.940 | 35.140 | +0.34% | - | - |
| 06/21/2024 | 35.280 | 35.410 | 35.280 | 35.350 | +0.60% | - | - |
| 06/24/2024 | 35.040 | 35.380 | 34.830 | 35.380 | +0.08% | - | - |
| 06/25/2024 | 35.380 | 35.460 | 35.210 | 35.460 | +0.23% | - | - |
| 06/26/2024 | 35.360 | 35.440 | 35.100 | 35.100 | -1.02% | - | - |
| 06/27/2024 | 35.110 | 35.590 | 35.110 | 35.590 | +1.40% | - | - |
| 06/28/2024 | 35.830 | 35.940 | 35.390 | 35.390 | -0.56% | - | - |
| 07/01/2024 | 35.500 | 35.880 | 35.420 | 35.880 | +1.38% | - | - |
| 07/02/2024 | 36.190 | 36.500 | 36.190 | 36.210 | +0.92% | - | - |
| 07/03/2024 | 35.990 | 35.990 | 35.630 | 35.630 | -1.60% | - | - |
| 07/04/2024 | 35.850 | 36.140 | 35.850 | 36.140 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover