| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.510 | +2.07% | +0.680 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 31.530 | 32.540 | 31.530 | 32.540 | +3.17% | - | - |
| 10/23/2024 | 32.500 | 32.510 | 32.040 | 32.150 | -1.20% | - | - |
| 10/24/2024 | 32.730 | 32.810 | 31.910 | 31.910 | -0.75% | - | - |
| 10/25/2024 | 31.980 | 32.320 | 31.970 | 32.320 | +1.28% | - | - |
| 10/28/2024 | 31.080 | 31.080 | 30.570 | 30.790 | -4.73% | - | - |
| 10/29/2024 | 30.670 | 31.090 | 30.520 | 30.520 | -0.88% | - | - |
| 10/30/2024 | 30.780 | 31.120 | 30.770 | 31.120 | +1.97% | - | - |
| 10/31/2024 | 31.070 | 31.430 | 31.000 | 31.290 | +0.55% | - | - |
| 11/01/2024 | 32.170 | 32.240 | 31.700 | 31.700 | +1.31% | - | - |
| 11/04/2024 | 31.980 | 32.250 | 31.980 | 32.120 | +1.32% | - | - |
| 11/05/2024 | 32.340 | 32.630 | 32.290 | 32.630 | +1.59% | - | - |
| 11/06/2024 | 32.400 | 32.970 | 32.350 | 32.970 | +1.04% | - | - |
| 11/07/2024 | 32.720 | 32.720 | 32.390 | 32.660 | -0.94% | - | - |
| 11/08/2024 | 32.590 | 32.610 | 32.240 | 32.240 | -1.29% | - | - |
| 11/11/2024 | 32.370 | 32.370 | 31.430 | 31.430 | -2.51% | - | - |
| 11/12/2024 | 31.510 | 31.940 | 31.500 | 31.500 | +0.22% | - | - |
| 11/13/2024 | 31.600 | 31.810 | 31.260 | 31.770 | +0.86% | - | - |
| 11/14/2024 | 31.840 | 32.290 | 31.830 | 31.850 | +0.25% | - | - |
| 11/15/2024 | 31.460 | 31.850 | 31.460 | 31.850 | 0.00% | - | - |
| 11/18/2024 | 31.310 | 32.140 | 31.310 | 32.140 | +0.91% | - | - |
| 11/19/2024 | 32.030 | 32.200 | 31.970 | 31.970 | -0.53% | - | - |
| 11/20/2024 | 32.380 | 32.620 | 32.330 | 32.430 | +1.44% | - | - |
| 11/21/2024 | 32.440 | 32.850 | 32.440 | 32.830 | +1.23% | - | - |
| 11/22/2024 | 33.130 | 33.510 | 32.840 | 33.510 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover