| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.510 | +2.04% | +1.270 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 59.740 | 61.530 | 59.740 | 61.530 | +2.94% | - | - |
| 10/23/2024 | 61.560 | 61.590 | 60.750 | 60.910 | -1.01% | - | - |
| 10/24/2024 | 61.840 | 62.050 | 60.460 | 60.460 | -0.74% | - | - |
| 10/25/2024 | 60.570 | 61.140 | 60.550 | 61.140 | +1.12% | - | - |
| 10/28/2024 | 59.020 | 59.020 | 58.050 | 58.410 | -4.47% | - | - |
| 10/29/2024 | 57.810 | 58.530 | 57.490 | 57.490 | -1.58% | - | - |
| 10/30/2024 | 57.880 | 58.530 | 57.880 | 58.530 | +1.81% | - | - |
| 10/31/2024 | 58.440 | 59.070 | 58.310 | 58.820 | +0.50% | - | - |
| 11/01/2024 | 60.390 | 60.520 | 59.570 | 59.570 | +1.28% | - | - |
| 11/04/2024 | 60.120 | 60.600 | 60.120 | 60.380 | +1.36% | - | - |
| 11/05/2024 | 60.810 | 61.290 | 60.700 | 61.290 | +1.51% | - | - |
| 11/06/2024 | 60.850 | 61.800 | 60.770 | 61.800 | +0.83% | - | - |
| 11/07/2024 | 61.340 | 61.340 | 60.740 | 61.160 | -1.04% | - | - |
| 11/08/2024 | 61.150 | 61.180 | 60.550 | 60.550 | -1.00% | - | - |
| 11/11/2024 | 60.970 | 61.010 | 59.310 | 59.310 | -2.05% | - | - |
| 11/12/2024 | 59.650 | 60.330 | 59.610 | 59.610 | +0.51% | - | - |
| 11/13/2024 | 59.800 | 60.140 | 59.190 | 60.080 | +0.79% | - | - |
| 11/14/2024 | 60.310 | 61.120 | 60.300 | 60.360 | +0.47% | - | - |
| 11/15/2024 | 59.710 | 60.410 | 59.710 | 60.410 | +0.08% | - | - |
| 11/18/2024 | 59.620 | 61.070 | 59.620 | 61.070 | +1.09% | - | - |
| 11/19/2024 | 60.890 | 61.140 | 60.740 | 60.740 | -0.54% | - | - |
| 11/20/2024 | 61.410 | 61.810 | 61.330 | 61.460 | +1.19% | - | - |
| 11/21/2024 | 61.520 | 62.270 | 61.520 | 62.240 | +1.27% | - | - |
| 11/22/2024 | 62.840 | 63.510 | 62.420 | 63.510 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover