| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.440 | +0.51% | +0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 67.020 | 67.360 | 67.020 | 67.360 | +0.48% | - | - |
| 06/20/2024 | 67.170 | 67.780 | 67.170 | 67.440 | +0.12% | - | - |
| 06/21/2024 | 67.640 | 67.920 | 67.640 | 67.820 | +0.56% | - | - |
| 06/24/2024 | 67.350 | 67.800 | 66.940 | 67.800 | -0.03% | - | - |
| 06/25/2024 | 67.820 | 67.900 | 67.540 | 67.900 | +0.15% | - | - |
| 06/26/2024 | 67.260 | 67.390 | 66.900 | 66.900 | -1.47% | - | - |
| 06/27/2024 | 67.030 | 67.750 | 67.030 | 67.750 | +1.27% | - | - |
| 06/28/2024 | 68.210 | 68.420 | 67.470 | 67.470 | -0.41% | - | - |
| 07/01/2024 | 67.600 | 68.280 | 67.460 | 68.280 | +1.20% | - | - |
| 07/02/2024 | 68.770 | 69.270 | 68.770 | 68.900 | +0.91% | - | - |
| 07/03/2024 | 68.560 | 68.560 | 67.900 | 67.900 | -1.45% | - | - |
| 07/04/2024 | 68.340 | 68.880 | 68.330 | 68.880 | +1.44% | - | - |
| 07/05/2024 | 68.780 | 69.130 | 68.640 | 69.130 | +0.36% | - | - |
| 07/08/2024 | 67.780 | 67.780 | 67.400 | 67.750 | -2.00% | - | - |
| 07/09/2024 | 67.280 | 67.280 | 67.130 | 67.130 | -0.92% | - | - |
| 07/10/2024 | 66.200 | 67.240 | 66.200 | 67.240 | +0.16% | - | - |
| 07/11/2024 | 67.250 | 67.270 | 66.410 | 66.980 | -0.39% | - | - |
| 07/12/2024 | 67.360 | 67.410 | 66.940 | 66.940 | -0.06% | - | - |
| 07/15/2024 | 66.500 | 66.580 | 66.320 | 66.320 | -0.93% | - | - |
| 07/16/2024 | 65.950 | 65.950 | 65.420 | 65.860 | -0.69% | - | - |
| 07/17/2024 | 65.480 | 66.100 | 65.220 | 66.100 | +0.36% | - | - |
| 07/18/2024 | 66.860 | 66.860 | 66.240 | 66.440 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover