LastChg. % 1DChg. Abs.
260.070+2.28%+5.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024253.470253.790252.930252.930+1.22%51,708204
10/25/2024252.310253.320251.240253.320+0.15%--
10/28/2024253.530253.580252.610253.510+0.08%17,74770
10/29/2024254.430256.500254.230256.410+1.14%91,594360
10/30/2024256.800257.030256.150256.600+0.07%119,201464
10/31/2024256.050256.050252.690252.690-1.52%5,12120
11/01/2024253.490253.630252.940252.940+0.10%--
11/04/2024251.100251.830251.100251.490-0.57%--
11/05/2024251.070251.760251.050251.050-0.17%--
11/06/2024253.930254.210248.480248.480-1.02%--
11/07/2024247.740249.720247.510249.720+0.50%13,87856
11/08/2024249.510250.990249.180250.390+0.27%75,412302
11/11/2024249.850250.250245.560245.560-1.93%--
11/12/2024244.990246.180244.080245.050-0.21%36,266148
11/13/2024245.560246.140245.480245.760+0.29%133,177542
11/14/2024242.440243.540241.510243.540-0.90%61,881256
11/15/2024242.990244.000242.750243.600+0.02%277,7771,144
11/18/2024245.560247.230245.210247.230+1.49%--
11/19/2024247.680249.540247.590248.010+0.32%58,891236
11/20/2024248.220251.970248.010251.970+1.60%15,03760
11/21/2024252.840254.280252.840254.280+0.92%41,070162
11/22/2024256.880260.250256.880260.070+2.28%26,368102
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas