| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.670 | -1.09% | -0.150 |
| 07/17/2024, 17:25:54 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.830 | 12.830 | 12.660 | 12.660 | -0.08% | - | - |
| 06/19/2024 | 12.800 | 12.950 | 12.780 | 12.950 | +2.29% | - | - |
| 06/20/2024 | 12.970 | 13.070 | 12.970 | 13.030 | +0.62% | - | - |
| 06/21/2024 | 13.180 | 13.180 | 13.120 | 13.180 | +1.15% | - | - |
| 06/24/2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% | - | - |
| 06/25/2024 | 13.460 | 13.460 | 13.150 | 13.150 | -0.23% | - | - |
| 06/26/2024 | 13.240 | 13.260 | 13.190 | 13.260 | +0.84% | - | - |
| 06/27/2024 | 13.080 | 13.880 | 13.080 | 13.800 | +4.07% | - | - |
| 06/28/2024 | 13.640 | 13.790 | 13.510 | 13.580 | -1.59% | - | - |
| 07/01/2024 | 13.370 | 13.630 | 13.340 | 13.630 | +0.37% | - | - |
| 07/02/2024 | 13.740 | 13.740 | 13.740 | 13.740 | +0.81% | - | - |
| 07/03/2024 | 13.490 | 13.490 | 13.390 | 13.390 | -2.55% | - | - |
| 07/04/2024 | 13.390 | 13.390 | 13.330 | 13.340 | -0.37% | - | - |
| 07/05/2024 | 13.290 | 13.290 | 13.260 | 13.260 | -0.60% | - | - |
| 07/08/2024 | 13.330 | 13.550 | 13.330 | 13.450 | +1.43% | - | - |
| 07/09/2024 | 13.270 | 13.270 | 13.160 | 13.160 | -2.16% | - | - |
| 07/10/2024 | 13.310 | 13.310 | 13.260 | 13.260 | +0.76% | - | - |
| 07/11/2024 | 13.520 | 13.650 | 13.520 | 13.650 | +2.94% | - | - |
| 07/12/2024 | 13.650 | 13.650 | 13.490 | 13.490 | -1.17% | - | - |
| 07/15/2024 | 13.720 | 13.720 | 13.720 | 13.720 | +1.70% | - | - |
| 07/16/2024 | 13.800 | 13.820 | 13.800 | 13.820 | +0.73% | - | - |
| 07/17/2024 | 13.780 | 13.840 | 13.670 | 13.670 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover