LastChg. % 1DChg. Abs.
30.730-0.36%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202430.64030.64030.37030.370-1.01%--
06/19/202430.43030.43030.43030.430+0.20%--
06/20/202430.51030.54030.51030.540+0.36%--
06/21/202430.54030.54030.54030.5400.00%--
06/24/202430.61030.84030.61030.840+0.98%--
06/25/202430.83030.83030.70030.700-0.45%--
06/26/202430.74030.74030.65030.650-0.16%--
06/27/202430.56030.68030.56030.680+0.10%--
07/01/202430.86030.86030.86030.860+0.59%--
07/02/202430.77030.77030.77030.770-0.29%--
07/03/202430.81030.81030.81030.810+0.13%--
07/04/202430.89030.96030.89030.960+0.49%--
07/05/202431.05031.05031.04031.040+0.26%--
07/08/202430.91031.04030.91031.0400.00%--
07/09/202431.01031.01031.01031.010-0.10%--
07/10/202430.63030.63030.63030.630-1.23%--
07/11/202430.73030.73030.73030.730+0.33%--
07/12/202430.90030.90030.90030.900+0.55%--
07/15/202431.29031.29031.15031.150+0.81%81426
07/16/202430.75030.84030.75030.840-1.00%--
07/17/202430.73030.73030.73030.730-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas