LastChg. % 1DChg. Abs.
26.080-1.92%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202429.24029.24029.24029.240-0.14%--
10/22/202428.74028.74028.55028.550-2.36%--
10/23/202428.66028.66028.50028.580+0.11%--
10/24/202428.58028.58028.58028.5800.00%--
10/25/202428.41028.41028.41028.410-0.59%--
10/28/202428.91028.91028.75028.750+1.20%--
10/29/202428.71028.71028.64028.670-0.28%--
10/30/202428.42028.42028.10028.130-1.88%--
10/31/202427.91027.91027.37027.370-2.70%--
11/01/202427.42027.46027.42027.460+0.33%--
11/04/202427.51027.54027.51027.540+0.29%--
11/05/202427.38027.38027.38027.380-0.58%--
11/06/202427.79027.79027.79027.790+1.50%--
11/07/202427.28027.59027.28027.590-0.72%--
11/08/202427.38027.46027.35027.400-0.69%--
11/11/202427.60027.60027.60027.600+0.73%--
11/12/202427.09027.09027.06027.080-1.88%--
11/13/202426.45026.53026.17026.170-3.36%--
11/14/202426.16026.93026.16026.930+2.90%--
11/15/202427.02027.22027.02027.130+0.74%81130
11/18/202427.09027.09026.95026.950-0.66%--
11/19/202426.98026.98026.53026.530-1.56%--
11/20/202426.59026.59026.50026.590+0.23%--
11/21/202426.35026.35026.08026.080-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas