| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.920 | +0.11% | +0.030 |
| 04/17/2025, 15:36:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 33.430 | 33.430 | 32.800 | 32.900 | -2.00% | - | - |
| 03/21/2025 | 32.570 | 32.700 | 32.570 | 32.700 | -0.61% | - | - |
| 03/24/2025 | 32.820 | 32.820 | 32.670 | 32.710 | +0.03% | - | - |
| 03/25/2025 | 32.360 | 32.400 | 32.360 | 32.400 | -0.95% | - | - |
| 03/26/2025 | 32.240 | 32.240 | 32.130 | 32.180 | -0.68% | - | - |
| 03/27/2025 | 31.700 | 31.710 | 31.700 | 31.710 | -1.46% | - | - |
| 03/28/2025 | 31.570 | 31.570 | 30.880 | 30.880 | -2.62% | - | - |
| 03/31/2025 | 30.040 | 30.040 | 29.620 | 29.620 | -4.08% | - | - |
| 04/01/2025 | 29.480 | 29.770 | 29.480 | 29.770 | +0.51% | - | - |
| 04/02/2025 | 29.530 | 29.530 | 29.370 | 29.370 | -1.34% | - | - |
| 04/03/2025 | 28.780 | 29.190 | 28.320 | 28.320 | -3.58% | - | - |
| 04/04/2025 | 27.780 | 27.780 | 26.180 | 26.360 | -6.92% | - | - |
| 04/07/2025 | 25.340 | 26.930 | 24.880 | 25.870 | -1.86% | - | - |
| 04/08/2025 | 26.450 | 27.510 | 26.450 | 27.170 | +5.03% | - | - |
| 04/09/2025 | 26.610 | 26.610 | 25.920 | 26.180 | -3.64% | - | - |
| 04/10/2025 | 28.160 | 28.160 | 27.030 | 27.030 | +3.25% | - | - |
| 04/11/2025 | 26.790 | 26.810 | 26.290 | 26.810 | -0.81% | - | - |
| 04/14/2025 | 27.320 | 27.470 | 27.320 | 27.470 | +2.46% | - | - |
| 04/15/2025 | 28.210 | 28.210 | 28.180 | 28.180 | +2.58% | 226 | 8 |
| 04/16/2025 | 27.970 | 27.970 | 27.870 | 27.890 | -1.03% | - | - |
| 04/17/2025 | 27.980 | 27.980 | 27.920 | 27.920 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover