| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 184.870 | -0.98% | -1.830 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 185.340 | 185.400 | 185.340 | 185.400 | +1.69% | - | - |
| 06/20/2024 | 186.420 | 186.560 | 185.790 | 185.790 | +0.21% | 95,892 | 514 |
| 06/21/2024 | 184.830 | 184.830 | 184.070 | 184.070 | -0.93% | 25,876 | 140 |
| 06/26/2024 | 184.240 | 184.240 | 184.240 | 184.240 | +0.09% | - | - |
| 06/27/2024 | 183.730 | 183.730 | 183.730 | 183.730 | -0.28% | - | - |
| 06/28/2024 | 185.160 | 185.160 | 185.160 | 185.160 | +0.78% | - | - |
| 07/02/2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.25% | - | - |
| 07/05/2024 | 186.410 | 186.410 | 186.410 | 186.410 | +0.93% | - | - |
| 07/10/2024 | 188.870 | 188.870 | 188.870 | 188.870 | +1.32% | - | - |
| 07/11/2024 | 190.230 | 190.230 | 190.230 | 190.230 | +0.72% | - | - |
| 07/12/2024 | 185.310 | 185.310 | 185.310 | 185.310 | -2.59% | - | - |
| 07/16/2024 | 186.340 | 186.700 | 186.340 | 186.700 | +0.75% | - | - |
| 07/17/2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover