| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.740 | -3.03% | -5.360 |
| 04/03/2025, 10:35:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 200.400 | 200.400 | 197.700 | 197.700 | +0.42% | - | - |
| 03/04/2025 | 194.380 | 194.380 | 191.220 | 191.920 | -2.92% | - | - |
| 03/05/2025 | 191.260 | 191.260 | 188.740 | 188.740 | -1.66% | - | - |
| 03/06/2025 | 188.670 | 189.270 | 188.020 | 188.020 | -0.38% | 94,767 | 504 |
| 03/07/2025 | 185.110 | 185.640 | 184.390 | 184.970 | -1.62% | - | - |
| 03/10/2025 | 184.450 | 184.450 | 181.370 | 181.580 | -1.83% | 95,775 | 526 |
| 03/11/2025 | 178.540 | 178.540 | 177.990 | 177.990 | -1.98% | - | - |
| 03/12/2025 | 178.870 | 180.190 | 178.870 | 179.040 | +0.59% | 25,757 | 144 |
| 03/13/2025 | 179.010 | 179.010 | 179.010 | 179.010 | -0.02% | - | - |
| 03/14/2025 | 178.040 | 178.700 | 178.040 | 178.440 | -0.32% | 24,926 | 140 |
| 03/17/2025 | 179.190 | 180.850 | 179.190 | 180.010 | +0.88% | - | - |
| 03/18/2025 | 180.250 | 180.250 | 177.820 | 177.820 | -1.22% | - | - |
| 03/19/2025 | 178.330 | 178.990 | 178.330 | 178.990 | +0.66% | - | - |
| 03/21/2025 | 180.780 | 180.780 | 180.780 | 180.780 | +1.00% | - | - |
| 03/24/2025 | 185.150 | 185.150 | 185.150 | 185.150 | +2.42% | - | - |
| 03/25/2025 | 185.880 | 186.310 | 185.880 | 186.310 | +0.63% | - | - |
| 03/26/2025 | 186.510 | 186.510 | 186.510 | 186.510 | +0.11% | - | - |
| 03/27/2025 | 183.610 | 184.460 | 183.590 | 184.460 | -1.10% | - | - |
| 03/28/2025 | 181.750 | 182.230 | 178.250 | 178.250 | -3.37% | - | - |
| 04/01/2025 | 177.100 | 177.100 | 177.100 | 177.100 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover