| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 197.150 | +0.66% | +1.290 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 187.330 | 187.330 | 186.540 | 186.540 | -1.13% | - | - |
| 10/25/2024 | 186.840 | 186.840 | 186.840 | 186.840 | +0.16% | - | - |
| 10/28/2024 | 189.250 | 189.250 | 189.250 | 189.250 | +1.29% | - | - |
| 10/29/2024 | 188.130 | 188.130 | 188.130 | 188.130 | -0.59% | - | - |
| 10/30/2024 | 189.840 | 189.970 | 189.840 | 189.970 | +0.98% | - | - |
| 10/31/2024 | 185.550 | 186.130 | 185.550 | 186.130 | -2.02% | - | - |
| 11/01/2024 | 183.600 | 183.600 | 183.200 | 183.200 | -1.57% | - | - |
| 11/04/2024 | 183.690 | 183.690 | 183.690 | 183.690 | +0.27% | - | - |
| 11/05/2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.30% | - | - |
| 11/06/2024 | 190.980 | 190.980 | 190.980 | 190.980 | +4.28% | - | - |
| 11/07/2024 | 193.120 | 193.120 | 193.120 | 193.120 | +1.12% | - | - |
| 11/13/2024 | 197.950 | 198.020 | 197.950 | 198.020 | +2.54% | - | - |
| 11/14/2024 | 199.550 | 199.550 | 199.550 | 199.550 | +0.77% | - | - |
| 11/15/2024 | 195.630 | 195.630 | 195.630 | 195.630 | -1.96% | - | - |
| 11/20/2024 | 195.860 | 195.860 | 195.860 | 195.860 | +0.12% | - | - |
| 11/22/2024 | 197.150 | 197.150 | 197.150 | 197.150 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover