| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 190.670 | -0.05% | -0.100 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 194.590 | 194.590 | 194.590 | 194.590 | -0.18% | - | - |
| 10/23/2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.64% | - | - |
| 10/25/2024 | 195.090 | 195.090 | 195.090 | 195.090 | +0.90% | 3,902 | 20 |
| 10/28/2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.53% | 27,167 | 140 |
| 10/29/2024 | 195.190 | 195.190 | 195.190 | 195.190 | +0.59% | - | - |
| 10/30/2024 | 193.000 | 193.000 | 193.000 | 193.000 | -1.12% | - | - |
| 10/31/2024 | 190.370 | 190.370 | 190.370 | 190.370 | -1.36% | - | - |
| 11/05/2024 | 190.120 | 190.120 | 190.120 | 190.120 | -0.13% | - | - |
| 11/18/2024 | 191.410 | 191.410 | 190.770 | 190.770 | +0.34% | 81,889 | 428 |
| 11/20/2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover