LastChg. % 1DChg. Abs.
240.040-2.47%-6.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026246.120246.120246.120246.120-2.02%--
02/27/2026251.190251.190251.190251.190+0.56%--
02/26/2026249.790249.790249.790249.790+0.36%--
02/25/2026248.900248.900248.900248.900+0.40%--
02/24/2026247.900247.900247.900247.900-0.68%--
02/23/2026249.700249.700249.590249.590-0.64%--
02/20/2026249.100251.190249.100251.190+0.24%--
02/19/2026250.590250.590250.590250.590+0.28%--
02/18/2026249.890249.890249.890249.890+1.37%--
02/17/2026246.510246.510246.510246.510-0.88%--
02/16/2026248.700248.700248.700248.700+0.32%--
02/13/2026247.010247.900247.010247.900-0.84%--
02/12/2026250.000250.000250.000250.000+0.81%--
02/11/2026248.000248.000248.000248.000-0.20%--
02/10/2026248.500248.500248.500248.500+0.16%--
02/09/2026248.100248.100248.100248.100+1.84%--
02/06/2026243.620243.620243.620243.620-0.61%--
02/05/2026245.120245.120245.120245.120-0.16%--
02/04/2026246.210246.210245.520245.520-0.40%--
02/03/2026249.300249.300246.510246.510+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas