| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.930 | +1.66% | +0.310 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.99% | - | - |
| 10/23/2024 | 18.850 | 18.850 | 18.850 | 18.850 | -1.05% | - | - |
| 10/24/2024 | 18.990 | 18.990 | 18.990 | 18.990 | +0.74% | - | - |
| 10/25/2024 | 18.780 | 18.780 | 18.770 | 18.770 | -1.16% | 1,351 | 72 |
| 10/28/2024 | 18.940 | 18.940 | 18.940 | 18.940 | +0.91% | - | - |
| 10/29/2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% | - | - |
| 10/30/2024 | 18.990 | 18.990 | 18.990 | 18.990 | +0.26% | - | - |
| 10/31/2024 | 18.770 | 18.770 | 18.770 | 18.770 | -1.16% | - | - |
| 11/04/2024 | 18.840 | 18.840 | 18.840 | 18.840 | +0.37% | - | - |
| 11/05/2024 | 18.940 | 18.940 | 18.940 | 18.940 | +0.53% | - | - |
| 11/13/2024 | 19.090 | 19.090 | 19.090 | 19.090 | +0.79% | - | - |
| 11/15/2024 | 19.240 | 19.240 | 19.240 | 19.240 | +0.79% | - | - |
| 11/19/2024 | 19.130 | 19.130 | 18.620 | 18.620 | -3.22% | - | - |
| 11/20/2024 | 18.930 | 18.930 | 18.930 | 18.930 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover