| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.780 | +1.74% | +0.390 |
| 04/15/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 24.070 | 24.120 | 24.070 | 24.120 | -0.94% | - | - |
| 03/24/2025 | 24.440 | 24.440 | 24.440 | 24.440 | +1.33% | - | - |
| 03/25/2025 | 24.590 | 24.720 | 24.590 | 24.720 | +1.15% | - | - |
| 03/26/2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.28% | - | - |
| 03/27/2025 | 24.390 | 24.390 | 24.390 | 24.390 | -1.05% | - | - |
| 03/28/2025 | 24.550 | 24.550 | 24.450 | 24.450 | +0.25% | - | - |
| 03/31/2025 | 23.990 | 23.990 | 23.990 | 23.990 | -1.88% | - | - |
| 04/03/2025 | 23.810 | 23.860 | 23.470 | 23.470 | -2.17% | - | - |
| 04/04/2025 | 22.790 | 22.790 | 21.810 | 21.810 | -7.07% | - | - |
| 04/07/2025 | 20.130 | 21.380 | 20.130 | 21.380 | -1.97% | - | - |
| 04/08/2025 | 21.440 | 22.010 | 21.440 | 22.010 | +2.95% | - | - |
| 04/09/2025 | 21.400 | 21.400 | 21.400 | 21.400 | -2.77% | - | - |
| 04/10/2025 | 22.810 | 22.810 | 22.810 | 22.810 | +6.59% | - | - |
| 04/11/2025 | 22.360 | 22.360 | 22.020 | 22.060 | -3.29% | - | - |
| 04/14/2025 | 22.390 | 22.390 | 22.390 | 22.390 | +1.50% | - | - |
| 04/15/2025 | 22.780 | 22.780 | 22.780 | 22.780 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover