| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.530 | -0.27% | -0.100 |
| 07/16/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 35.850 | 35.850 | 35.790 | 35.790 | +0.06% | - | - |
| 06/25/2024 | 36.110 | 36.110 | 36.110 | 36.110 | +0.89% | - | - |
| 06/26/2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.06% | - | - |
| 06/27/2024 | 35.890 | 35.890 | 35.890 | 35.890 | -0.55% | - | - |
| 07/04/2024 | 37.010 | 37.030 | 37.010 | 37.030 | +3.18% | 7,402 | 200 |
| 07/09/2024 | 36.850 | 36.850 | 36.510 | 36.510 | -1.40% | 9,639 | 264 |
| 07/10/2024 | 36.390 | 36.390 | 36.390 | 36.390 | -0.33% | - | - |
| 07/11/2024 | 36.570 | 36.630 | 36.570 | 36.630 | +0.66% | 31,475 | 860 |
| 07/16/2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover