| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.950 | -0.85% | -0.300 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 36.250 | 36.250 | 36.030 | 36.030 | +0.28% | 35,886 | 996 |
| 10/22/2024 | 35.930 | 35.930 | 35.930 | 35.930 | -0.28% | - | - |
| 10/23/2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.39% | - | - |
| 10/24/2024 | 35.610 | 35.610 | 35.610 | 35.610 | -0.50% | - | - |
| 10/25/2024 | 35.530 | 35.530 | 35.490 | 35.490 | -0.34% | 1,704 | 48 |
| 10/28/2024 | 35.810 | 35.810 | 35.810 | 35.810 | +0.90% | - | - |
| 10/29/2024 | 36.090 | 36.090 | 36.090 | 36.090 | +0.78% | - | - |
| 10/30/2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.94% | - | - |
| 10/31/2024 | 35.570 | 35.570 | 35.350 | 35.350 | -1.12% | - | - |
| 11/01/2024 | 35.370 | 35.370 | 35.370 | 35.370 | +0.06% | - | - |
| 11/04/2024 | 35.210 | 35.310 | 35.210 | 35.310 | -0.17% | - | - |
| 11/05/2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.06% | - | - |
| 11/06/2024 | 35.850 | 35.850 | 35.450 | 35.450 | +0.45% | 3,545 | 100 |
| 11/07/2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.28% | - | - |
| 11/08/2024 | 35.570 | 35.570 | 35.470 | 35.470 | +0.34% | 2,838 | 80 |
| 11/11/2024 | 35.670 | 35.670 | 35.670 | 35.670 | +0.56% | - | - |
| 11/12/2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.78% | - | - |
| 11/13/2024 | 34.970 | 34.970 | 34.930 | 34.930 | -1.30% | - | - |
| 11/14/2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.69% | - | - |
| 11/15/2024 | 35.290 | 35.530 | 35.290 | 35.530 | +2.42% | 8,172 | 230 |
| 11/18/2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.00% | - | - |
| 11/19/2024 | 35.770 | 35.770 | 34.890 | 34.890 | -1.80% | - | - |
| 11/20/2024 | 35.250 | 35.250 | 35.250 | 35.250 | +1.03% | - | - |
| 11/21/2024 | 35.070 | 35.070 | 34.950 | 34.950 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover