| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.160 | +0.12% | +0.060 |
| 06/28/2024, 11:47:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% | - | - |
| 06/05/2024 | 50.210 | 50.210 | 50.210 | 50.210 | +0.02% | - | - |
| 06/06/2024 | 50.610 | 50.610 | 50.600 | 50.600 | +0.78% | - | - |
| 06/07/2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.61% | - | - |
| 06/11/2024 | 50.080 | 50.080 | 49.820 | 49.820 | -0.93% | - | - |
| 06/12/2024 | 49.820 | 50.160 | 49.820 | 50.160 | +0.68% | - | - |
| 06/13/2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.54% | - | - |
| 06/14/2024 | 49.110 | 49.110 | 48.310 | 48.310 | -3.17% | - | - |
| 06/18/2024 | 49.090 | 49.090 | 49.090 | 49.090 | +1.61% | - | - |
| 06/19/2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.12% | - | - |
| 06/20/2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.04% | - | - |
| 06/21/2024 | 49.320 | 49.320 | 48.850 | 48.850 | -0.33% | - | - |
| 06/24/2024 | 49.360 | 49.360 | 49.360 | 49.360 | +1.04% | - | - |
| 06/26/2024 | 49.600 | 49.600 | 49.600 | 49.600 | +0.49% | 54,560 | 1,100 |
| 06/27/2024 | 49.100 | 49.100 | 49.100 | 49.100 | -1.01% | - | - |
| 06/28/2024 | 49.160 | 49.160 | 49.160 | 49.160 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover