| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.020 | -1.51% | -0.720 |
| 11/21/2024, 10:16:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 49.510 | 49.510 | 49.080 | 49.080 | -0.75% | - | - |
| 10/23/2024 | 49.400 | 49.400 | 49.400 | 49.400 | +0.65% | - | - |
| 10/24/2024 | 49.530 | 49.530 | 49.530 | 49.530 | +0.26% | - | - |
| 10/25/2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.73% | - | - |
| 10/28/2024 | 49.600 | 49.600 | 49.600 | 49.600 | +0.87% | - | - |
| 10/29/2024 | 49.830 | 49.830 | 49.830 | 49.830 | +0.46% | - | - |
| 10/30/2024 | 49.170 | 49.170 | 49.170 | 49.170 | -1.32% | - | - |
| 10/31/2024 | 48.440 | 48.440 | 48.440 | 48.440 | -1.48% | - | - |
| 11/01/2024 | 48.480 | 48.480 | 48.480 | 48.480 | +0.08% | - | - |
| 11/04/2024 | 48.720 | 48.720 | 48.720 | 48.720 | +0.50% | - | - |
| 11/05/2024 | 48.360 | 48.490 | 48.360 | 48.490 | -0.47% | - | - |
| 11/06/2024 | 49.290 | 49.290 | 48.030 | 48.030 | -0.95% | - | - |
| 11/07/2024 | 48.210 | 48.210 | 48.210 | 48.210 | +0.37% | - | - |
| 11/13/2024 | 47.250 | 47.250 | 47.250 | 47.250 | -1.99% | - | - |
| 11/19/2024 | 47.230 | 47.230 | 47.050 | 47.070 | -0.38% | - | - |
| 11/20/2024 | 47.740 | 47.740 | 47.740 | 47.740 | +1.42% | - | - |
| 11/21/2024 | 47.130 | 47.130 | 47.020 | 47.020 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover