| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +1.92% | +0.020 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 03/19/2025 | 1.020 | 1.080 | 1.020 | 1.050 | 0.00% | - | - |
| 03/20/2025 | 1.050 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 03/21/2025 | 1.040 | 1.070 | 1.040 | 1.070 | +1.90% | - | - |
| 03/24/2025 | 1.090 | 1.090 | 1.080 | 1.080 | +0.93% | - | - |
| 03/25/2025 | 1.070 | 1.070 | 1.050 | 1.050 | -2.78% | - | - |
| 03/26/2025 | 1.060 | 1.090 | 1.050 | 1.090 | +3.81% | - | - |
| 03/27/2025 | 1.080 | 1.100 | 1.080 | 1.100 | +0.92% | - | - |
| 03/28/2025 | 1.100 | 1.100 | 1.080 | 1.090 | -0.91% | - | - |
| 03/31/2025 | 1.080 | 1.080 | 1.040 | 1.040 | -4.59% | - | - |
| 04/01/2025 | 1.060 | 1.110 | 1.060 | 1.110 | +6.73% | - | - |
| 04/02/2025 | 1.100 | 1.100 | 1.060 | 1.080 | -2.70% | - | - |
| 04/03/2025 | 1.060 | 1.100 | 1.060 | 1.100 | +1.85% | - | - |
| 04/04/2025 | 1.090 | 1.090 | 0.996 | 0.996 | -9.45% | - | - |
| 04/07/2025 | 0.899 | 0.980 | 0.899 | 0.969 | -2.71% | - | - |
| 04/08/2025 | 0.959 | 1.030 | 0.959 | 1.000 | +3.20% | - | - |
| 04/09/2025 | 0.949 | 0.974 | 0.944 | 0.974 | -2.60% | - | - |
| 04/10/2025 | 1.020 | 1.020 | 0.980 | 0.980 | +0.62% | - | - |
| 04/11/2025 | 1.000 | 1.020 | 0.980 | 1.020 | +4.08% | - | - |
| 04/14/2025 | 1.040 | 1.090 | 1.040 | 1.090 | +6.86% | - | - |
| 04/15/2025 | 1.090 | 1.110 | 1.090 | 1.090 | 0.00% | - | - |
| 04/16/2025 | 1.040 | 1.050 | 1.030 | 1.040 | -4.59% | - | - |
| 04/17/2025 | 1.010 | 1.060 | 1.010 | 1.060 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover