LastChg. % 1DChg. Abs.
0.849+1.80%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9130.9130.8930.893-2.19%--
10/23/20240.8830.8830.8730.873-2.24%--
10/24/20240.8780.8830.8730.8730.00%--
10/25/20240.8680.8830.8680.878+0.57%--
10/28/20240.8860.8960.8860.886+0.91%--
10/29/20240.8860.8860.8760.876-1.13%--
10/30/20240.8760.8760.8660.866-1.14%--
10/31/20240.8360.8810.8360.881+1.73%--
11/01/20240.8860.8860.8710.886+0.57%--
11/04/20240.8840.8840.8690.869-1.92%--
11/05/20240.8690.8990.8590.899+3.45%--
11/06/20240.9290.9290.8890.889-1.11%--
11/07/20240.9040.9140.8890.914+2.81%--
11/08/20240.9040.9040.8840.889-2.74%--
11/11/20240.8910.8910.8860.886-0.34%--
11/12/20240.8810.8810.8710.871-1.69%--
11/13/20240.8710.8710.8210.856-1.72%--
11/14/20240.8460.8760.8360.8560.00%--
11/15/20240.8610.8660.8510.866+1.17%--
11/18/20240.8740.8740.8440.844-2.54%--
11/19/20240.8590.8590.8290.839-0.59%--
11/20/20240.8340.8540.8240.834-0.60%--
11/21/20240.8340.8490.8290.849+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas