| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.770 | +3.29% | +0.120 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.940 | 3.980 | 3.900 | 3.940 | 0.00% | - | - |
| 06/20/2024 | 3.940 | 4.100 | 3.940 | 4.100 | +4.06% | - | - |
| 06/21/2024 | 4.140 | 4.180 | 4.020 | 4.140 | +0.98% | - | - |
| 06/24/2024 | 4.090 | 4.340 | 4.090 | 4.340 | +4.83% | - | - |
| 06/25/2024 | 4.260 | 4.300 | 4.210 | 4.260 | -1.84% | - | - |
| 06/26/2024 | 4.260 | 4.630 | 4.260 | 4.460 | +4.69% | - | - |
| 06/27/2024 | 4.460 | 4.460 | 4.260 | 4.340 | -2.69% | - | - |
| 06/28/2024 | 4.380 | 4.380 | 4.130 | 4.130 | -4.84% | - | - |
| 07/01/2024 | 4.160 | 4.160 | 3.960 | 3.960 | -4.12% | - | - |
| 07/02/2024 | 3.960 | 4.120 | 3.880 | 4.080 | +3.03% | - | - |
| 07/03/2024 | 4.120 | 4.290 | 4.120 | 4.290 | +5.15% | - | - |
| 07/04/2024 | 4.290 | 4.290 | 4.080 | 4.080 | -4.90% | - | - |
| 07/05/2024 | 4.040 | 4.040 | 3.920 | 3.920 | -3.92% | - | - |
| 07/08/2024 | 3.830 | 3.870 | 3.830 | 3.870 | -1.28% | - | - |
| 07/09/2024 | 3.910 | 3.910 | 3.740 | 3.740 | -3.36% | - | - |
| 07/10/2024 | 3.780 | 3.830 | 3.780 | 3.780 | +1.07% | - | - |
| 07/11/2024 | 3.830 | 3.870 | 3.830 | 3.870 | +2.38% | - | - |
| 07/12/2024 | 3.870 | 3.870 | 3.830 | 3.830 | -1.03% | - | - |
| 07/15/2024 | 3.770 | 3.770 | 3.650 | 3.690 | -3.66% | - | - |
| 07/16/2024 | 3.650 | 3.690 | 3.650 | 3.690 | 0.00% | - | - |
| 07/17/2024 | 3.730 | 3.730 | 3.650 | 3.650 | -1.08% | - | - |
| 07/18/2024 | 3.730 | 3.770 | 3.730 | 3.770 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover