LastChg. % 1DChg. Abs.
17.450+0.52%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.13017.19016.50016.500+2.80%--
10/23/202416.43016.82016.43016.820+1.94%--
10/24/202416.84016.93016.75016.860+0.24%--
10/25/202417.03017.10017.00017.050+1.13%--
10/28/202417.01017.19017.01017.180+0.76%--
10/29/202417.35017.36017.27017.360+1.05%--
10/30/202417.29017.30016.96016.960-2.30%--
10/31/202416.68016.71016.33016.330-3.71%--
11/01/202416.45016.58016.40016.580+1.53%--
11/04/202416.48016.48016.32016.320-1.57%--
11/05/202416.31016.50016.31016.500+1.10%--
11/06/202416.85016.85016.28016.280-1.33%--
11/07/202416.69016.94016.67016.940+4.05%--
11/08/202417.21017.26017.03017.070+0.77%--
11/11/202417.19017.27017.08017.080+0.06%--
11/12/202416.98017.11016.98017.030-0.29%--
11/13/202416.73016.82016.68016.820-1.23%--
11/14/202416.82016.92016.78016.920+0.59%--
11/15/202416.73016.80016.61016.610-1.83%--
11/18/202416.71016.79016.67016.790+1.08%--
11/19/202416.74016.90016.58016.900+0.66%--
11/20/202417.17017.19017.06017.060+0.95%--
11/21/202417.13017.36017.07017.360+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas