| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.060 | -2.54% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.540 | 12.640 | 12.540 | 12.640 | +0.32% | - | - |
| 06/20/2024 | 12.780 | 12.910 | 12.780 | 12.910 | +2.14% | - | - |
| 06/21/2024 | 13.040 | 13.150 | 13.030 | 13.150 | +1.86% | - | - |
| 06/24/2024 | 13.140 | 13.140 | 12.880 | 12.990 | -1.22% | - | - |
| 06/25/2024 | 12.860 | 13.170 | 12.850 | 13.170 | +1.39% | - | - |
| 06/26/2024 | 13.650 | 13.710 | 13.510 | 13.660 | +3.72% | - | - |
| 06/27/2024 | 13.720 | 13.750 | 13.630 | 13.750 | +0.66% | - | - |
| 06/28/2024 | 13.850 | 14.030 | 13.830 | 14.030 | +2.04% | - | - |
| 07/01/2024 | 13.730 | 13.730 | 13.620 | 13.620 | -2.92% | - | - |
| 07/02/2024 | 13.620 | 13.680 | 13.420 | 13.540 | -0.59% | - | - |
| 07/03/2024 | 13.700 | 13.780 | 13.670 | 13.780 | +1.77% | - | - |
| 07/04/2024 | 13.810 | 13.820 | 13.720 | 13.720 | -0.44% | - | - |
| 07/05/2024 | 13.960 | 14.060 | 13.900 | 13.900 | +1.31% | - | - |
| 07/08/2024 | 14.080 | 14.080 | 13.820 | 13.820 | -0.58% | - | - |
| 07/09/2024 | 13.690 | 13.750 | 13.510 | 13.510 | -2.24% | - | - |
| 07/10/2024 | 13.560 | 13.650 | 13.560 | 13.610 | +0.74% | - | - |
| 07/11/2024 | 13.620 | 13.760 | 13.550 | 13.700 | +0.66% | - | - |
| 07/12/2024 | 13.670 | 13.910 | 13.630 | 13.910 | +1.53% | - | - |
| 07/15/2024 | 13.860 | 13.940 | 13.820 | 13.830 | -0.58% | - | - |
| 07/16/2024 | 13.690 | 13.830 | 13.690 | 13.750 | -0.58% | - | - |
| 07/17/2024 | 13.710 | 13.710 | 13.400 | 13.400 | -2.55% | - | - |
| 07/18/2024 | 13.390 | 13.410 | 13.060 | 13.060 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover