| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | -0.82% | -0.030 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.330 | 3.330 | 3.300 | 3.330 | +0.60% | - | - |
| 06/19/2024 | 3.340 | 3.390 | 3.330 | 3.370 | +1.20% | - | - |
| 06/20/2024 | 3.370 | 3.420 | 3.360 | 3.420 | +1.48% | - | - |
| 06/21/2024 | 3.430 | 3.430 | 3.340 | 3.340 | -2.34% | - | - |
| 06/24/2024 | 3.390 | 3.400 | 3.390 | 3.400 | +1.80% | - | - |
| 06/25/2024 | 3.380 | 3.400 | 3.380 | 3.400 | 0.00% | - | - |
| 06/26/2024 | 3.410 | 3.410 | 3.360 | 3.390 | -0.29% | - | - |
| 06/27/2024 | 3.400 | 3.420 | 3.390 | 3.420 | +0.88% | - | - |
| 06/28/2024 | 3.420 | 3.440 | 3.390 | 3.430 | +0.29% | - | - |
| 07/01/2024 | 3.500 | 3.520 | 3.480 | 3.520 | +2.62% | - | - |
| 07/02/2024 | 3.510 | 3.520 | 3.480 | 3.520 | 0.00% | - | - |
| 07/03/2024 | 3.540 | 3.640 | 3.540 | 3.640 | +3.41% | - | - |
| 07/04/2024 | 3.620 | 3.660 | 3.620 | 3.660 | +0.55% | - | - |
| 07/05/2024 | 3.650 | 3.660 | 3.610 | 3.630 | -0.82% | - | - |
| 07/08/2024 | 3.600 | 3.640 | 3.600 | 3.640 | +0.28% | - | - |
| 07/09/2024 | 3.610 | 3.610 | 3.540 | 3.540 | -2.75% | - | - |
| 07/10/2024 | 3.560 | 3.580 | 3.560 | 3.580 | +1.13% | - | - |
| 07/11/2024 | 3.590 | 3.650 | 3.590 | 3.650 | +1.96% | - | - |
| 07/12/2024 | 3.630 | 3.660 | 3.620 | 3.660 | +0.27% | - | - |
| 07/15/2024 | 3.620 | 3.680 | 3.620 | 3.680 | +0.55% | - | - |
| 07/16/2024 | 3.630 | 3.710 | 3.630 | 3.710 | +0.82% | - | - |
| 07/17/2024 | 3.710 | 3.710 | 3.660 | 3.660 | -1.35% | - | - |
| 07/18/2024 | 3.680 | 3.720 | 3.630 | 3.630 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover