| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | +1.44% | +0.060 |
| 11/22/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.950 | 3.950 | 3.920 | 3.950 | 0.00% | - | - |
| 10/23/2024 | 3.930 | 3.930 | 3.900 | 3.900 | -1.27% | - | - |
| 10/24/2024 | 3.890 | 3.890 | 3.860 | 3.860 | -1.03% | - | - |
| 10/25/2024 | 3.860 | 3.920 | 3.850 | 3.880 | +0.52% | - | - |
| 10/28/2024 | 3.890 | 3.910 | 3.860 | 3.910 | +0.77% | - | - |
| 10/29/2024 | 3.960 | 3.960 | 3.940 | 3.940 | +0.77% | - | - |
| 10/30/2024 | 3.910 | 3.910 | 3.860 | 3.870 | -1.78% | - | - |
| 10/31/2024 | 4.090 | 4.110 | 4.030 | 4.110 | +6.20% | - | - |
| 11/01/2024 | 4.170 | 4.170 | 4.140 | 4.140 | +0.73% | - | - |
| 11/04/2024 | 4.130 | 4.210 | 4.130 | 4.210 | +1.69% | - | - |
| 11/05/2024 | 4.200 | 4.290 | 4.200 | 4.290 | +1.90% | - | - |
| 11/06/2024 | 4.390 | 4.390 | 4.250 | 4.250 | -0.93% | - | - |
| 11/07/2024 | 4.270 | 4.350 | 4.270 | 4.330 | +1.88% | - | - |
| 11/08/2024 | 4.330 | 4.330 | 4.280 | 4.330 | 0.00% | - | - |
| 11/11/2024 | 4.350 | 4.350 | 4.290 | 4.310 | -0.46% | - | - |
| 11/12/2024 | 4.260 | 4.260 | 4.230 | 4.230 | -1.86% | - | - |
| 11/13/2024 | 4.230 | 4.230 | 4.170 | 4.170 | -1.42% | - | - |
| 11/14/2024 | 4.170 | 4.240 | 4.170 | 4.240 | +1.68% | - | - |
| 11/15/2024 | 4.220 | 4.280 | 4.220 | 4.260 | +0.47% | - | - |
| 11/18/2024 | 4.270 | 4.310 | 4.270 | 4.310 | +1.17% | - | - |
| 11/19/2024 | 4.310 | 4.320 | 4.130 | 4.200 | -2.55% | - | - |
| 11/20/2024 | 4.240 | 4.250 | 4.160 | 4.160 | -0.95% | - | - |
| 11/21/2024 | 4.150 | 4.160 | 4.130 | 4.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover