| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.310 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.100 | 4.100 | 4.070 | 4.100 | 0.00% | - | - |
| 10/23/2024 | 4.080 | 4.080 | 4.050 | 4.050 | -1.22% | - | - |
| 10/24/2024 | 4.040 | 4.040 | 4.010 | 4.010 | -0.99% | - | - |
| 10/25/2024 | 4.010 | 4.070 | 4.000 | 4.030 | +0.50% | - | - |
| 10/28/2024 | 4.040 | 4.060 | 4.010 | 4.060 | +0.74% | - | - |
| 10/29/2024 | 4.110 | 4.110 | 4.090 | 4.090 | +0.74% | - | - |
| 10/30/2024 | 4.060 | 4.060 | 4.010 | 4.020 | -1.71% | - | - |
| 10/31/2024 | 4.240 | 4.260 | 4.180 | 4.260 | +5.97% | - | - |
| 11/01/2024 | 4.320 | 4.320 | 4.290 | 4.290 | +0.70% | - | - |
| 11/04/2024 | 4.280 | 4.360 | 4.280 | 4.360 | +1.63% | - | - |
| 11/05/2024 | 4.350 | 4.440 | 4.350 | 4.440 | +1.83% | - | - |
| 11/06/2024 | 4.540 | 4.540 | 4.400 | 4.400 | -0.90% | - | - |
| 11/07/2024 | 4.420 | 4.500 | 4.420 | 4.480 | +1.82% | - | - |
| 11/08/2024 | 4.480 | 4.480 | 4.430 | 4.480 | 0.00% | - | - |
| 11/11/2024 | 4.500 | 4.500 | 4.440 | 4.460 | -0.45% | - | - |
| 11/12/2024 | 4.410 | 4.410 | 4.380 | 4.380 | -1.79% | - | - |
| 11/13/2024 | 4.380 | 4.380 | 4.320 | 4.320 | -1.37% | - | - |
| 11/14/2024 | 4.320 | 4.390 | 4.320 | 4.390 | +1.62% | - | - |
| 11/15/2024 | 4.370 | 4.430 | 4.370 | 4.410 | +0.46% | - | - |
| 11/18/2024 | 4.420 | 4.460 | 4.420 | 4.460 | +1.13% | - | - |
| 11/19/2024 | 4.460 | 4.470 | 4.280 | 4.350 | -2.47% | - | - |
| 11/20/2024 | 4.390 | 4.400 | 4.310 | 4.310 | -0.92% | - | - |
| 11/21/2024 | 4.300 | 4.310 | 4.280 | 4.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover