| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | +1.35% | +0.060 |
| 11/22/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.250 | 4.260 | 4.220 | 4.250 | 0.00% | - | - |
| 10/23/2024 | 4.240 | 4.240 | 4.210 | 4.210 | -0.94% | - | - |
| 10/24/2024 | 4.190 | 4.190 | 4.170 | 4.170 | -0.95% | - | - |
| 10/25/2024 | 4.160 | 4.220 | 4.160 | 4.180 | +0.24% | - | - |
| 10/28/2024 | 4.190 | 4.210 | 4.170 | 4.210 | +0.72% | - | - |
| 10/29/2024 | 4.270 | 4.270 | 4.240 | 4.240 | +0.71% | - | - |
| 10/30/2024 | 4.210 | 4.210 | 4.160 | 4.170 | -1.65% | - | - |
| 10/31/2024 | 4.400 | 4.420 | 4.330 | 4.410 | +5.76% | - | - |
| 11/01/2024 | 4.480 | 4.480 | 4.440 | 4.440 | +0.68% | - | - |
| 11/04/2024 | 4.430 | 4.510 | 4.430 | 4.510 | +1.58% | - | - |
| 11/05/2024 | 4.500 | 4.590 | 4.500 | 4.590 | +1.77% | - | - |
| 11/06/2024 | 4.690 | 4.690 | 4.560 | 4.560 | -0.65% | - | - |
| 11/07/2024 | 4.570 | 4.650 | 4.570 | 4.630 | +1.54% | - | - |
| 11/08/2024 | 4.630 | 4.630 | 4.590 | 4.630 | 0.00% | - | - |
| 11/11/2024 | 4.650 | 4.650 | 4.600 | 4.610 | -0.43% | - | - |
| 11/12/2024 | 4.560 | 4.560 | 4.530 | 4.530 | -1.74% | - | - |
| 11/13/2024 | 4.530 | 4.530 | 4.470 | 4.470 | -1.32% | - | - |
| 11/14/2024 | 4.470 | 4.540 | 4.470 | 4.540 | +1.57% | - | - |
| 11/15/2024 | 4.530 | 4.580 | 4.530 | 4.560 | +0.44% | - | - |
| 11/18/2024 | 4.570 | 4.610 | 4.570 | 4.610 | +1.10% | - | - |
| 11/19/2024 | 4.610 | 4.620 | 4.430 | 4.500 | -2.39% | - | - |
| 11/20/2024 | 4.540 | 4.560 | 4.460 | 4.460 | -0.89% | - | - |
| 11/21/2024 | 4.450 | 4.460 | 4.430 | 4.460 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover