LastChg. % 1DChg. Abs.
2.570+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20242.4502.4502.4402.440+0.41%--
10/28/20242.4402.4502.4402.450+0.41%--
10/29/20242.4702.4702.4502.460+0.41%--
10/30/20242.4502.4502.4302.440-0.81%--
10/31/20242.4202.4202.4002.410-1.23%--
11/01/20242.4202.4302.4102.420+0.41%--
11/04/20242.4302.4402.4302.430+0.41%--
11/05/20242.4302.4402.4202.4300.00%--
11/06/20242.4802.4902.4602.460+1.23%--
11/07/20242.4702.4702.4402.450-0.41%--
11/08/20242.4602.4902.4602.490+1.63%--
11/11/20242.4902.5002.4902.500+0.40%--
11/12/20242.4902.4902.4402.440-2.40%--
11/13/20242.4402.4402.4002.410-1.23%--
11/14/20242.4802.5302.4802.510+4.15%--
11/15/20242.4902.5002.4802.500-0.40%--
11/18/20242.4902.5002.4702.5000.00%--
11/19/20242.5102.5102.4802.5000.00%--
11/20/20242.5202.5202.5002.5000.00%--
11/21/20242.5102.5302.5002.520+0.80%--
11/22/20242.5402.5602.5302.560+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas