| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.780 | +1.93% | +0.280 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 12.580 | 12.740 | 12.540 | 12.620 | +1.77% | - | - |
| 06/04/2024 | 12.600 | 12.720 | 12.600 | 12.670 | +0.40% | - | - |
| 06/05/2024 | 12.710 | 12.960 | 12.710 | 12.960 | +2.29% | - | - |
| 06/06/2024 | 13.610 | 13.710 | 13.550 | 13.550 | +4.55% | - | - |
| 06/07/2024 | 13.590 | 13.590 | 13.370 | 13.510 | -0.30% | - | - |
| 06/10/2024 | 13.410 | 13.480 | 13.340 | 13.480 | -0.22% | - | - |
| 06/11/2024 | 13.410 | 13.410 | 13.210 | 13.330 | -1.11% | - | - |
| 06/12/2024 | 13.470 | 13.900 | 13.440 | 13.900 | +4.28% | - | - |
| 06/13/2024 | 14.090 | 14.090 | 13.630 | 13.630 | -1.94% | - | - |
| 06/14/2024 | 13.730 | 13.760 | 13.310 | 13.310 | -2.35% | - | - |
| 06/17/2024 | 13.480 | 13.490 | 13.370 | 13.390 | +0.60% | - | - |
| 06/18/2024 | 13.430 | 13.430 | 13.320 | 13.350 | -0.30% | - | - |
| 06/19/2024 | 13.290 | 13.380 | 13.290 | 13.380 | +0.22% | - | - |
| 06/20/2024 | 13.530 | 13.660 | 13.530 | 13.660 | +2.09% | - | - |
| 06/21/2024 | 13.790 | 13.900 | 13.780 | 13.900 | +1.76% | - | - |
| 06/24/2024 | 13.890 | 13.890 | 13.620 | 13.740 | -1.15% | - | - |
| 06/25/2024 | 13.610 | 13.920 | 13.600 | 13.920 | +1.31% | - | - |
| 06/26/2024 | 14.400 | 14.460 | 14.260 | 14.410 | +3.52% | - | - |
| 06/27/2024 | 14.470 | 14.500 | 14.380 | 14.500 | +0.62% | - | - |
| 06/28/2024 | 14.600 | 14.780 | 14.580 | 14.780 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover