LastChg. % 1DChg. Abs.
18.220+0.50%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.89017.95017.27017.270+2.74%--
10/23/202417.20017.58017.20017.580+1.80%--
10/24/202417.61017.70017.52017.630+0.28%--
10/25/202417.80017.86017.76017.820+1.08%--
10/28/202417.78017.95017.78017.940+0.67%--
10/29/202418.12018.13018.04018.120+1.00%--
10/30/202418.06018.07017.72017.720-2.21%--
10/31/202417.44017.47017.09017.090-3.56%--
11/01/202417.21017.34017.17017.340+1.46%--
11/04/202417.25017.25017.08017.090-1.44%--
11/05/202417.07017.27017.07017.270+1.05%--
11/06/202417.62017.62017.05017.050-1.27%--
11/07/202417.46017.71017.43017.710+3.87%--
11/08/202417.98018.02017.80017.840+0.73%--
11/11/202417.96018.03017.85017.850+0.06%--
11/12/202417.74017.88017.74017.800-0.28%--
11/13/202417.49017.59017.44017.590-1.18%--
11/14/202417.58017.69017.55017.690+0.57%--
11/15/202417.50017.57017.38017.380-1.75%--
11/18/202417.47017.55017.44017.550+0.98%--
11/19/202417.50017.67017.35017.670+0.68%--
11/20/202417.94017.96017.83017.830+0.91%--
11/21/202417.90018.13017.84018.130+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas