LastChg. % 1DChg. Abs.
17.830+0.51%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.50017.56016.88016.880+2.80%--
10/23/202416.81017.19016.81017.190+1.84%--
10/24/202417.22017.31017.13017.240+0.29%--
10/25/202417.41017.47017.37017.430+1.10%--
10/28/202417.39017.56017.39017.550+0.69%--
10/29/202417.73017.74017.65017.730+1.03%--
10/30/202417.67017.68017.33017.330-2.26%--
10/31/202417.06017.09016.70016.700-3.64%--
11/01/202416.82016.95016.78016.950+1.50%--
11/04/202416.86016.86016.69016.700-1.47%--
11/05/202416.68016.88016.68016.880+1.08%--
11/06/202417.23017.23016.66016.660-1.30%--
11/07/202417.07017.32017.04017.320+3.96%--
11/08/202417.59017.63017.41017.450+0.75%--
11/11/202417.57017.64017.46017.460+0.06%--
11/12/202417.35017.49017.35017.410-0.29%--
11/13/202417.10017.20017.05017.200-1.21%--
11/14/202417.19017.30017.16017.300+0.58%--
11/15/202417.11017.18016.99016.990-1.79%--
11/18/202417.08017.16017.05017.160+1.00%--
11/19/202417.11017.27016.96017.270+0.64%--
11/20/202417.55017.57017.44017.440+0.98%--
11/21/202417.51017.74017.45017.740+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas