| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.400 | +1.98% | +0.280 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 12.200 | 12.360 | 12.160 | 12.240 | +1.83% | - | - |
| 06/04/2024 | 12.220 | 12.340 | 12.220 | 12.290 | +0.41% | - | - |
| 06/05/2024 | 12.340 | 12.580 | 12.340 | 12.580 | +2.36% | - | - |
| 06/06/2024 | 13.230 | 13.330 | 13.170 | 13.170 | +4.69% | - | - |
| 06/07/2024 | 13.210 | 13.210 | 12.990 | 13.130 | -0.30% | - | - |
| 06/10/2024 | 13.030 | 13.110 | 12.960 | 13.110 | -0.15% | - | - |
| 06/11/2024 | 13.030 | 13.030 | 12.830 | 12.950 | -1.22% | - | - |
| 06/12/2024 | 13.100 | 13.520 | 13.060 | 13.520 | +4.40% | - | - |
| 06/13/2024 | 13.710 | 13.710 | 13.250 | 13.250 | -2.00% | - | - |
| 06/14/2024 | 13.350 | 13.380 | 12.930 | 12.930 | -2.42% | - | - |
| 06/17/2024 | 13.100 | 13.110 | 12.990 | 13.010 | +0.62% | - | - |
| 06/18/2024 | 13.040 | 13.040 | 12.940 | 12.970 | -0.31% | - | - |
| 06/19/2024 | 12.910 | 13.000 | 12.910 | 13.000 | +0.23% | - | - |
| 06/20/2024 | 13.150 | 13.280 | 13.150 | 13.280 | +2.15% | - | - |
| 06/21/2024 | 13.410 | 13.520 | 13.400 | 13.520 | +1.81% | - | - |
| 06/24/2024 | 13.510 | 13.510 | 13.240 | 13.360 | -1.18% | - | - |
| 06/25/2024 | 13.230 | 13.540 | 13.220 | 13.540 | +1.35% | - | - |
| 06/26/2024 | 14.020 | 14.080 | 13.880 | 14.030 | +3.62% | - | - |
| 06/27/2024 | 14.090 | 14.120 | 14.000 | 14.120 | +0.64% | - | - |
| 06/28/2024 | 14.220 | 14.400 | 14.200 | 14.400 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover