| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | +0.22% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.400 | 4.400 | 4.370 | 4.400 | 0.00% | - | - |
| 10/23/2024 | 4.380 | 4.380 | 4.350 | 4.350 | -1.14% | - | - |
| 10/24/2024 | 4.340 | 4.340 | 4.310 | 4.310 | -0.92% | - | - |
| 10/25/2024 | 4.310 | 4.370 | 4.300 | 4.330 | +0.46% | - | - |
| 10/28/2024 | 4.340 | 4.360 | 4.310 | 4.360 | +0.69% | - | - |
| 10/29/2024 | 4.410 | 4.410 | 4.390 | 4.390 | +0.69% | - | - |
| 10/30/2024 | 4.360 | 4.360 | 4.310 | 4.320 | -1.59% | - | - |
| 10/31/2024 | 4.540 | 4.560 | 4.480 | 4.560 | +5.56% | - | - |
| 11/01/2024 | 4.620 | 4.620 | 4.590 | 4.590 | +0.66% | - | - |
| 11/04/2024 | 4.580 | 4.660 | 4.580 | 4.660 | +1.53% | - | - |
| 11/05/2024 | 4.650 | 4.740 | 4.650 | 4.740 | +1.72% | - | - |
| 11/06/2024 | 4.840 | 4.840 | 4.700 | 4.700 | -0.84% | - | - |
| 11/07/2024 | 4.720 | 4.800 | 4.720 | 4.780 | +1.70% | - | - |
| 11/08/2024 | 4.780 | 4.780 | 4.730 | 4.780 | 0.00% | - | - |
| 11/11/2024 | 4.800 | 4.800 | 4.740 | 4.760 | -0.42% | - | - |
| 11/12/2024 | 4.710 | 4.710 | 4.680 | 4.680 | -1.68% | - | - |
| 11/13/2024 | 4.680 | 4.680 | 4.620 | 4.620 | -1.28% | - | - |
| 11/14/2024 | 4.620 | 4.690 | 4.620 | 4.690 | +1.52% | - | - |
| 11/15/2024 | 4.670 | 4.730 | 4.670 | 4.710 | +0.43% | - | - |
| 11/18/2024 | 4.720 | 4.760 | 4.720 | 4.760 | +1.06% | - | - |
| 11/19/2024 | 4.760 | 4.770 | 4.580 | 4.650 | -2.31% | - | - |
| 11/20/2024 | 4.690 | 4.710 | 4.610 | 4.610 | -0.86% | - | - |
| 11/21/2024 | 4.600 | 4.610 | 4.580 | 4.610 | 0.00% | - | - |
| 11/22/2024 | 4.670 | 4.670 | 4.560 | 4.620 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover