| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -0.97% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.770 | 3.770 | 3.740 | 3.770 | +0.53% | - | - |
| 06/19/2024 | 3.780 | 3.820 | 3.770 | 3.810 | +1.06% | - | - |
| 06/20/2024 | 3.810 | 3.860 | 3.800 | 3.860 | +1.31% | - | - |
| 06/21/2024 | 3.870 | 3.870 | 3.780 | 3.780 | -2.07% | - | - |
| 06/24/2024 | 3.830 | 3.840 | 3.830 | 3.840 | +1.59% | - | - |
| 06/25/2024 | 3.820 | 3.840 | 3.820 | 3.840 | 0.00% | - | - |
| 06/26/2024 | 3.850 | 3.850 | 3.800 | 3.830 | -0.26% | - | - |
| 06/27/2024 | 3.840 | 3.860 | 3.830 | 3.860 | +0.78% | - | - |
| 06/28/2024 | 3.860 | 3.880 | 3.830 | 3.870 | +0.26% | - | - |
| 07/01/2024 | 3.940 | 3.960 | 3.920 | 3.960 | +2.33% | - | - |
| 07/02/2024 | 3.950 | 3.960 | 3.920 | 3.960 | 0.00% | - | - |
| 07/03/2024 | 3.980 | 4.080 | 3.980 | 4.080 | +3.03% | - | - |
| 07/04/2024 | 4.060 | 4.100 | 4.060 | 4.100 | +0.49% | - | - |
| 07/05/2024 | 4.090 | 4.100 | 4.050 | 4.070 | -0.73% | - | - |
| 07/08/2024 | 4.040 | 4.080 | 4.040 | 4.080 | +0.25% | - | - |
| 07/09/2024 | 4.050 | 4.050 | 3.980 | 3.980 | -2.45% | - | - |
| 07/10/2024 | 4.010 | 4.020 | 4.000 | 4.020 | +1.01% | - | - |
| 07/11/2024 | 4.030 | 4.090 | 4.030 | 4.090 | +1.74% | - | - |
| 07/12/2024 | 4.080 | 4.100 | 4.060 | 4.100 | +0.24% | - | - |
| 07/15/2024 | 4.060 | 4.120 | 4.060 | 4.120 | +0.49% | - | - |
| 07/16/2024 | 4.070 | 4.150 | 4.070 | 4.150 | +0.73% | - | - |
| 07/17/2024 | 4.150 | 4.150 | 4.110 | 4.110 | -0.96% | - | - |
| 07/18/2024 | 4.130 | 4.160 | 4.070 | 4.070 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover