| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | +0.21% | +0.010 |
| 11/21/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.550 | 4.560 | 4.530 | 4.560 | +0.22% | - | - |
| 10/23/2024 | 4.540 | 4.540 | 4.510 | 4.510 | -1.10% | - | - |
| 10/24/2024 | 4.490 | 4.500 | 4.470 | 4.470 | -0.89% | - | - |
| 10/25/2024 | 4.470 | 4.520 | 4.460 | 4.480 | +0.22% | - | - |
| 10/28/2024 | 4.500 | 4.510 | 4.470 | 4.510 | +0.67% | - | - |
| 10/29/2024 | 4.570 | 4.570 | 4.540 | 4.540 | +0.67% | - | - |
| 10/30/2024 | 4.510 | 4.510 | 4.470 | 4.470 | -1.54% | - | - |
| 10/31/2024 | 4.700 | 4.720 | 4.640 | 4.720 | +5.59% | - | - |
| 11/01/2024 | 4.780 | 4.780 | 4.750 | 4.750 | +0.64% | - | - |
| 11/04/2024 | 4.730 | 4.810 | 4.730 | 4.810 | +1.26% | - | - |
| 11/05/2024 | 4.810 | 4.900 | 4.810 | 4.900 | +1.87% | - | - |
| 11/06/2024 | 4.990 | 4.990 | 4.860 | 4.860 | -0.82% | - | - |
| 11/07/2024 | 4.880 | 4.950 | 4.880 | 4.940 | +1.65% | - | - |
| 11/08/2024 | 4.940 | 4.940 | 4.890 | 4.930 | -0.20% | - | - |
| 11/11/2024 | 4.950 | 4.950 | 4.900 | 4.920 | -0.20% | - | - |
| 11/12/2024 | 4.870 | 4.870 | 4.830 | 4.830 | -1.83% | - | - |
| 11/13/2024 | 4.830 | 4.830 | 4.780 | 4.780 | -1.04% | - | - |
| 11/14/2024 | 4.770 | 4.850 | 4.770 | 4.850 | +1.46% | - | - |
| 11/15/2024 | 4.830 | 4.880 | 4.830 | 4.870 | +0.41% | - | - |
| 11/18/2024 | 4.880 | 4.920 | 4.880 | 4.920 | +1.03% | - | - |
| 11/19/2024 | 4.920 | 4.930 | 4.740 | 4.800 | -2.44% | - | - |
| 11/20/2024 | 4.850 | 4.860 | 4.760 | 4.760 | -0.83% | - | - |
| 11/21/2024 | 4.760 | 4.770 | 4.740 | 4.770 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover