| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | +0.25% | +0.010 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.150 | 4.180 | 4.130 | 4.130 | +0.73% | - | - |
| 06/04/2024 | 4.120 | 4.120 | 4.010 | 4.010 | -2.91% | - | - |
| 06/05/2024 | 4.030 | 4.070 | 4.030 | 4.040 | +0.75% | - | - |
| 06/06/2024 | 4.040 | 4.130 | 4.040 | 4.130 | +2.23% | - | - |
| 06/07/2024 | 4.110 | 4.120 | 4.090 | 4.090 | -0.97% | - | - |
| 06/10/2024 | 4.040 | 4.060 | 4.030 | 4.060 | -0.73% | - | - |
| 06/11/2024 | 4.070 | 4.070 | 4.010 | 4.010 | -1.23% | - | - |
| 06/12/2024 | 4.020 | 4.090 | 4.020 | 4.090 | +2.00% | - | - |
| 06/13/2024 | 4.060 | 4.060 | 3.940 | 3.940 | -3.67% | - | - |
| 06/14/2024 | 3.880 | 3.890 | 3.780 | 3.780 | -4.06% | - | - |
| 06/17/2024 | 3.850 | 3.900 | 3.850 | 3.900 | +3.17% | - | - |
| 06/18/2024 | 3.920 | 3.930 | 3.890 | 3.930 | +0.77% | - | - |
| 06/19/2024 | 3.940 | 3.980 | 3.920 | 3.960 | +0.76% | - | - |
| 06/20/2024 | 3.960 | 4.010 | 3.950 | 4.010 | +1.26% | - | - |
| 06/21/2024 | 4.020 | 4.020 | 3.940 | 3.940 | -1.75% | - | - |
| 06/24/2024 | 3.980 | 3.990 | 3.980 | 3.990 | +1.27% | - | - |
| 06/25/2024 | 3.980 | 3.990 | 3.970 | 3.990 | 0.00% | - | - |
| 06/26/2024 | 4.000 | 4.010 | 3.950 | 3.980 | -0.25% | - | - |
| 06/27/2024 | 3.990 | 4.010 | 3.980 | 4.010 | +0.75% | - | - |
| 06/28/2024 | 4.010 | 4.040 | 3.980 | 4.020 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover