| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.260 | +5.82% | +1.390 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 29.570 | 29.640 | 29.460 | 29.460 | +0.75% | - | - |
| 03/18/2025 | 29.690 | 29.840 | 29.690 | 29.840 | +1.29% | - | - |
| 03/19/2025 | 29.570 | 29.750 | 29.560 | 29.700 | -0.47% | - | - |
| 03/20/2025 | 29.760 | 29.860 | 29.080 | 29.220 | -1.62% | - | - |
| 03/24/2025 | 29.340 | 29.450 | 29.310 | 29.350 | +0.44% | - | - |
| 03/25/2025 | 29.140 | 29.280 | 29.000 | 29.000 | -1.19% | - | - |
| 03/26/2025 | 29.140 | 29.250 | 28.960 | 29.110 | +0.38% | - | - |
| 03/27/2025 | 28.600 | 28.970 | 28.600 | 28.970 | -0.48% | - | - |
| 03/28/2025 | 28.700 | 28.720 | 28.080 | 28.080 | -3.07% | - | - |
| 03/31/2025 | 27.480 | 27.480 | 27.100 | 27.270 | -2.88% | 1,099 | 40 |
| 04/01/2025 | 27.480 | 27.940 | 27.450 | 27.940 | +2.46% | - | - |
| 04/02/2025 | 27.810 | 27.830 | 27.510 | 27.730 | -0.75% | - | - |
| 04/03/2025 | 26.890 | 27.120 | 26.510 | 26.530 | -4.33% | - | - |
| 04/04/2025 | 25.870 | 25.870 | 23.900 | 24.100 | -9.16% | - | - |
| 04/07/2025 | 21.620 | 22.790 | 21.620 | 22.670 | -5.93% | - | - |
| 04/08/2025 | 23.420 | 24.610 | 23.420 | 24.000 | +5.87% | - | - |
| 04/09/2025 | 23.240 | 23.240 | 22.600 | 22.860 | -4.75% | - | - |
| 04/10/2025 | 25.690 | 25.690 | 24.190 | 24.190 | +5.82% | - | - |
| 04/11/2025 | 24.110 | 24.250 | 23.400 | 23.870 | -1.32% | - | - |
| 04/14/2025 | 24.620 | 25.260 | 24.620 | 25.260 | +5.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover