| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.670 | -0.08% | -0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.740 | 22.780 | 22.520 | 22.780 | +1.29% | - | - |
| 06/19/2024 | 22.820 | 22.920 | 22.740 | 22.840 | +0.26% | - | - |
| 06/20/2024 | 22.930 | 23.140 | 22.930 | 23.140 | +1.31% | - | - |
| 06/21/2024 | 23.120 | 23.120 | 22.760 | 22.770 | -1.60% | - | - |
| 06/24/2024 | 22.870 | 23.060 | 22.860 | 23.060 | +1.27% | - | - |
| 06/25/2024 | 22.950 | 23.020 | 22.940 | 22.940 | -0.52% | - | - |
| 06/26/2024 | 23.010 | 23.010 | 22.700 | 22.800 | -0.61% | - | - |
| 06/27/2024 | 22.830 | 22.900 | 22.790 | 22.890 | +0.39% | - | - |
| 06/28/2024 | 22.980 | 22.980 | 22.850 | 22.960 | +0.31% | - | - |
| 07/01/2024 | 23.370 | 23.370 | 23.170 | 23.360 | +1.74% | - | - |
| 07/02/2024 | 23.330 | 23.440 | 23.260 | 23.440 | +0.34% | - | - |
| 07/03/2024 | 23.500 | 23.720 | 23.500 | 23.720 | +1.19% | - | - |
| 07/04/2024 | 23.790 | 23.970 | 23.790 | 23.970 | +1.05% | - | - |
| 07/05/2024 | 24.070 | 24.110 | 23.950 | 23.950 | -0.08% | - | - |
| 07/08/2024 | 23.820 | 23.960 | 23.820 | 23.960 | +0.04% | - | - |
| 07/09/2024 | 23.770 | 23.770 | 23.310 | 23.310 | -2.71% | - | - |
| 07/10/2024 | 23.280 | 23.490 | 23.280 | 23.490 | +0.77% | - | - |
| 07/11/2024 | 23.510 | 23.730 | 23.450 | 23.730 | +1.02% | - | - |
| 07/12/2024 | 23.690 | 23.980 | 23.690 | 23.980 | +1.05% | - | - |
| 07/15/2024 | 23.810 | 23.860 | 23.790 | 23.790 | -0.79% | - | - |
| 07/16/2024 | 23.480 | 23.690 | 23.480 | 23.690 | -0.42% | - | - |
| 07/17/2024 | 23.660 | 23.720 | 23.640 | 23.670 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover