LastChg. % 1DChg. Abs.
21.800+0.60%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202422.93022.93022.61022.610-1.52%--
10/22/202422.61022.62022.36022.510-0.44%--
10/23/202422.46022.49022.22022.220-1.29%--
10/24/202422.27022.42022.18022.180-0.18%--
10/25/202422.23022.47022.21022.470+1.31%--
10/28/202422.48022.70022.43022.700+1.02%--
10/29/202422.72022.79022.57022.570-0.57%--
10/30/202422.44022.44022.08022.080-2.17%--
10/31/202422.27022.27021.88021.880-0.91%--
11/01/202422.03022.04021.94021.940+0.27%--
11/04/202421.88022.01021.88022.010+0.32%--
11/05/202421.96022.13021.96022.130+0.55%--
11/06/202422.49022.49021.83021.830-1.36%--
11/07/202422.03022.42022.00022.330+2.29%--
11/08/202422.24022.24022.10022.150-0.81%--
11/11/202422.30022.41022.25022.290+0.63%--
11/12/202422.05022.10021.64021.640-2.92%--
11/13/202421.59021.65021.29021.290-1.62%--
11/14/202421.33022.01021.33022.010+3.38%--
11/15/202421.92022.24021.92022.190+0.82%--
11/18/202422.22022.31022.12022.280+0.41%--
11/19/202422.39022.39021.45021.700-2.60%--
11/20/202421.85021.92021.67021.670-0.14%--
11/21/202421.67021.80021.59021.800+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas