| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +1.26% | +0.050 |
| 07/18/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.730 | 3.750 | 3.720 | 3.750 | +0.81% | - | - |
| 06/19/2024 | 3.740 | 3.740 | 3.720 | 3.720 | -0.80% | - | - |
| 06/20/2024 | 3.730 | 3.760 | 3.730 | 3.760 | +1.08% | - | - |
| 06/21/2024 | 3.770 | 3.780 | 3.770 | 3.780 | +0.53% | - | - |
| 06/24/2024 | 3.790 | 3.800 | 3.790 | 3.800 | +0.53% | - | - |
| 06/25/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.26% | - | - |
| 06/26/2024 | 3.810 | 3.820 | 3.810 | 3.820 | +0.79% | - | - |
| 06/27/2024 | 3.820 | 3.880 | 3.820 | 3.880 | +1.57% | - | - |
| 06/28/2024 | 3.930 | 3.950 | 3.930 | 3.950 | +1.80% | - | - |
| 07/01/2024 | 3.960 | 3.960 | 3.910 | 3.920 | -0.76% | - | - |
| 07/02/2024 | 3.910 | 3.910 | 3.870 | 3.880 | -1.02% | - | - |
| 07/03/2024 | 3.840 | 3.850 | 3.840 | 3.840 | -1.03% | - | - |
| 07/04/2024 | 3.880 | 3.920 | 3.880 | 3.920 | +2.08% | - | - |
| 07/05/2024 | 3.920 | 3.920 | 3.900 | 3.900 | -0.51% | - | - |
| 07/08/2024 | 3.900 | 3.900 | 3.760 | 3.770 | -3.33% | - | - |
| 07/09/2024 | 3.770 | 3.850 | 3.770 | 3.850 | +2.12% | - | - |
| 07/10/2024 | 3.850 | 3.880 | 3.840 | 3.870 | +0.52% | - | - |
| 07/11/2024 | 3.880 | 3.910 | 3.870 | 3.910 | +1.03% | - | - |
| 07/12/2024 | 3.930 | 3.950 | 3.930 | 3.940 | +0.77% | - | - |
| 07/15/2024 | 3.950 | 3.970 | 3.950 | 3.970 | +0.76% | - | - |
| 07/16/2024 | 3.980 | 3.980 | 3.950 | 3.950 | -0.50% | - | - |
| 07/17/2024 | 3.950 | 3.980 | 3.950 | 3.980 | +0.76% | - | - |
| 07/18/2024 | 4.010 | 4.040 | 4.010 | 4.030 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover