| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +1.10% | +0.050 |
| 11/21/2024, 15:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.030 | 4.030 | 4.010 | 4.010 | -0.25% | - | - |
| 10/24/2024 | 3.980 | 3.990 | 3.970 | 3.990 | -0.50% | - | - |
| 10/25/2024 | 3.990 | 4.040 | 3.990 | 4.040 | +1.25% | - | - |
| 10/28/2024 | 4.050 | 4.050 | 4.000 | 4.020 | -0.50% | - | - |
| 10/29/2024 | 4.020 | 4.020 | 3.970 | 3.970 | -1.24% | - | - |
| 10/30/2024 | 3.950 | 3.950 | 3.930 | 3.930 | -1.01% | - | - |
| 10/31/2024 | 3.910 | 3.920 | 3.910 | 3.920 | -0.25% | - | - |
| 11/04/2024 | 3.940 | 3.950 | 3.920 | 3.930 | +0.26% | - | - |
| 11/05/2024 | 3.920 | 3.950 | 3.920 | 3.940 | +0.25% | - | - |
| 11/06/2024 | 4.010 | 4.080 | 4.010 | 4.080 | +3.55% | - | - |
| 11/07/2024 | 4.130 | 4.260 | 4.130 | 4.250 | +4.17% | - | - |
| 11/08/2024 | 4.240 | 4.240 | 4.210 | 4.210 | -0.94% | - | - |
| 11/11/2024 | 4.220 | 4.240 | 4.220 | 4.230 | +0.48% | - | - |
| 11/12/2024 | 4.230 | 4.320 | 4.230 | 4.300 | +1.65% | - | - |
| 11/13/2024 | 4.260 | 4.360 | 4.260 | 4.360 | +1.40% | - | - |
| 11/14/2024 | 4.340 | 4.460 | 4.340 | 4.440 | +1.83% | - | - |
| 11/15/2024 | 4.460 | 4.470 | 4.460 | 4.460 | +0.45% | - | - |
| 11/18/2024 | 4.500 | 4.660 | 4.500 | 4.660 | +4.48% | - | - |
| 11/19/2024 | 4.680 | 4.680 | 4.490 | 4.490 | -3.65% | - | - |
| 11/20/2024 | 4.590 | 4.600 | 4.540 | 4.560 | +1.56% | - | - |
| 11/21/2024 | 4.530 | 4.610 | 4.530 | 4.610 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover