| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | +1.06% | +0.050 |
| 11/21/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.190 | 4.190 | 4.160 | 4.160 | -0.24% | - | - |
| 10/24/2024 | 4.130 | 4.140 | 4.120 | 4.140 | -0.48% | - | - |
| 10/25/2024 | 4.140 | 4.190 | 4.140 | 4.190 | +1.21% | - | - |
| 10/28/2024 | 4.210 | 4.210 | 4.160 | 4.170 | -0.48% | - | - |
| 10/29/2024 | 4.170 | 4.170 | 4.130 | 4.130 | -0.96% | - | - |
| 10/30/2024 | 4.100 | 4.110 | 4.080 | 4.080 | -1.21% | - | - |
| 10/31/2024 | 4.060 | 4.070 | 4.060 | 4.070 | -0.25% | - | - |
| 11/04/2024 | 4.090 | 4.100 | 4.070 | 4.080 | +0.25% | - | - |
| 11/05/2024 | 4.080 | 4.100 | 4.080 | 4.090 | +0.25% | - | - |
| 11/06/2024 | 4.160 | 4.230 | 4.160 | 4.230 | +3.42% | - | - |
| 11/07/2024 | 4.280 | 4.410 | 4.280 | 4.400 | +4.02% | - | - |
| 11/08/2024 | 4.390 | 4.390 | 4.360 | 4.360 | -0.91% | - | - |
| 11/11/2024 | 4.370 | 4.390 | 4.370 | 4.390 | +0.69% | - | - |
| 11/12/2024 | 4.380 | 4.470 | 4.380 | 4.450 | +1.37% | - | - |
| 11/13/2024 | 4.410 | 4.510 | 4.410 | 4.510 | +1.35% | - | - |
| 11/14/2024 | 4.490 | 4.610 | 4.490 | 4.590 | +1.77% | - | - |
| 11/15/2024 | 4.610 | 4.620 | 4.610 | 4.610 | +0.44% | - | - |
| 11/18/2024 | 4.650 | 4.820 | 4.650 | 4.820 | +4.56% | - | - |
| 11/19/2024 | 4.840 | 4.840 | 4.640 | 4.640 | -3.73% | - | - |
| 11/20/2024 | 4.740 | 4.750 | 4.690 | 4.710 | +1.51% | - | - |
| 11/21/2024 | 4.680 | 4.760 | 4.680 | 4.760 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover