| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.527 | +4.15% | +0.021 |
| 07/17/2024, 17:12:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.605 | 0.631 | 0.605 | 0.631 | +1.77% | - | - |
| 06/19/2024 | 0.599 | 0.599 | 0.599 | 0.599 | -5.07% | - | - |
| 06/20/2024 | 0.550 | 0.550 | 0.550 | 0.550 | -8.18% | - | - |
| 06/21/2024 | 0.572 | 0.572 | 0.572 | 0.572 | +4.00% | - | - |
| 06/24/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +2.10% | - | - |
| 06/25/2024 | 0.586 | 0.586 | 0.586 | 0.586 | +0.34% | - | - |
| 06/26/2024 | 0.625 | 0.625 | 0.625 | 0.625 | +6.66% | - | - |
| 06/27/2024 | 0.638 | 0.638 | 0.628 | 0.628 | +0.48% | - | - |
| 06/28/2024 | 0.607 | 0.607 | 0.594 | 0.594 | -5.41% | - | - |
| 07/01/2024 | 0.610 | 0.610 | 0.594 | 0.594 | 0.00% | - | - |
| 07/02/2024 | 0.600 | 0.600 | 0.578 | 0.578 | -2.69% | - | - |
| 07/03/2024 | 0.562 | 0.562 | 0.528 | 0.528 | -8.65% | - | - |
| 07/04/2024 | 0.537 | 0.537 | 0.530 | 0.530 | +0.38% | - | - |
| 07/05/2024 | 0.520 | 0.520 | 0.519 | 0.519 | -2.08% | - | - |
| 07/08/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -3.66% | - | - |
| 07/09/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -0.40% | - | - |
| 07/10/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +1.20% | - | - |
| 07/11/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -5.95% | - | - |
| 07/12/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +9.92% | - | - |
| 07/16/2024 | 0.505 | 0.506 | 0.505 | 0.506 | -2.88% | - | - |
| 07/17/2024 | 0.503 | 0.527 | 0.503 | 0.527 | +4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover