| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.920 | -3.69% | -0.380 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.090 | 12.120 | 12.090 | 12.120 | +0.17% | - | - |
| 06/19/2024 | 11.900 | 11.900 | 11.900 | 11.900 | -1.82% | - | - |
| 06/20/2024 | 11.740 | 11.740 | 11.740 | 11.740 | -1.34% | - | - |
| 06/21/2024 | 11.530 | 11.750 | 11.530 | 11.750 | +0.09% | - | - |
| 06/24/2024 | 12.030 | 12.030 | 12.030 | 12.030 | +2.38% | - | - |
| 06/25/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.50% | - | - |
| 06/26/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +2.09% | - | - |
| 06/27/2024 | 12.440 | 12.440 | 12.190 | 12.200 | -0.16% | - | - |
| 06/28/2024 | 12.010 | 12.010 | 11.870 | 11.870 | -2.70% | - | - |
| 07/01/2024 | 11.970 | 11.970 | 11.890 | 11.890 | +0.17% | - | - |
| 07/02/2024 | 12.030 | 12.030 | 12.030 | 12.030 | +1.18% | - | - |
| 07/03/2024 | 11.740 | 11.740 | 11.410 | 11.410 | -5.15% | - | - |
| 07/04/2024 | 11.540 | 11.540 | 11.450 | 11.450 | +0.35% | - | - |
| 07/05/2024 | 11.350 | 11.350 | 11.180 | 11.180 | -2.36% | - | - |
| 07/08/2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.45% | - | - |
| 07/09/2024 | 11.380 | 11.380 | 11.380 | 11.380 | +2.25% | - | - |
| 07/10/2024 | 11.250 | 11.250 | 11.250 | 11.250 | -1.14% | - | - |
| 07/11/2024 | 11.150 | 11.150 | 10.790 | 10.790 | -4.09% | - | - |
| 07/12/2024 | 10.780 | 10.890 | 10.780 | 10.890 | +0.93% | - | - |
| 07/15/2024 | 10.770 | 10.770 | 10.770 | 10.770 | -1.10% | - | - |
| 07/16/2024 | 10.350 | 10.350 | 10.300 | 10.300 | -4.36% | - | - |
| 07/17/2024 | 9.920 | 9.920 | 9.920 | 9.920 | -3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover