| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.100 | -7.43% | -0.650 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -1.59% | - | - |
| 10/24/2024 | 7.560 | 7.560 | 7.540 | 7.540 | +1.48% | - | - |
| 10/25/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +0.80% | - | - |
| 10/28/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.92% | - | - |
| 10/29/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -1.33% | - | - |
| 10/30/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -3.50% | - | - |
| 10/31/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +0.28% | - | - |
| 11/01/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +1.81% | - | - |
| 11/04/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +2.46% | - | - |
| 11/05/2024 | 7.550 | 7.550 | 7.550 | 7.550 | +0.67% | - | - |
| 11/06/2024 | 7.700 | 7.700 | 7.700 | 7.700 | +1.99% | - | - |
| 11/13/2024 | 8.730 | 8.730 | 8.730 | 8.730 | +13.38% | - | - |
| 11/15/2024 | 9.350 | 9.350 | 9.300 | 9.300 | +6.53% | - | - |
| 11/20/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -5.91% | - | - |
| 11/22/2024 | 8.100 | 8.100 | 8.100 | 8.100 | -7.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover