| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | -0.39% | -0.010 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.680 | 2.710 | 2.680 | 2.710 | +1.50% | - | - |
| 06/19/2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% | - | - |
| 06/20/2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.37% | - | - |
| 06/21/2024 | 2.620 | 2.660 | 2.620 | 2.660 | -1.48% | - | - |
| 06/26/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -2.26% | - | - |
| 06/27/2024 | 2.630 | 2.630 | 2.630 | 2.630 | +1.15% | - | - |
| 06/28/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.38% | - | - |
| 07/01/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -1.91% | - | - |
| 07/02/2024 | 2.630 | 2.630 | 2.630 | 2.630 | +2.33% | - | - |
| 07/03/2024 | 2.620 | 2.620 | 2.590 | 2.590 | -1.52% | - | - |
| 07/04/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.77% | - | - |
| 07/05/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -1.95% | - | - |
| 07/09/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +2.38% | - | - |
| 07/10/2024 | 2.620 | 2.620 | 2.620 | 2.620 | +1.55% | - | - |
| 07/11/2024 | 2.560 | 2.560 | 2.540 | 2.540 | -3.05% | - | - |
| 07/12/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.39% | - | - |
| 07/16/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +1.19% | - | - |
| 07/17/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover