LastChg. % 1DChg. Abs.
1.100+1.85%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4901.4901.4901.490+4.20%--
10/24/20241.4401.4401.3801.380-7.38%--
10/25/20241.3301.3301.3301.330-3.62%--
10/28/20241.3501.3501.3501.350+1.50%--
10/29/20241.3901.4401.3901.440+6.67%--
10/30/20241.4201.4201.3601.360-5.56%--
10/31/20241.3501.3501.3501.350-0.74%--
11/01/20241.2401.2401.2401.240-8.15%--
11/04/20241.2201.2201.2201.220-1.61%--
11/05/20241.1901.2401.1901.240+1.64%--
11/06/20241.1701.1701.1501.150-7.26%--
11/07/20241.0601.0601.0601.060-7.83%--
11/08/20241.0801.0801.0801.080+1.89%--
11/11/20241.0901.0901.0901.090+0.93%--
11/12/20240.9900.9900.9900.990-9.17%--
11/13/20241.0401.0601.0401.060+7.07%--
11/14/20240.9450.9450.9450.945-10.85%--
11/15/20240.9901.0200.9901.020+7.94%--
11/18/20241.0301.0301.0301.030+0.98%--
11/19/20241.0801.0801.0801.080+4.85%--
11/20/20241.0501.0501.0501.050-2.78%--
11/21/20241.0801.0801.0801.080+2.86%--
11/22/20241.1001.1001.1001.100+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas