| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.380 | +3.32% | +1.460 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 38.860 | 38.860 | 38.800 | 38.800 | -0.49% | - | - |
| 06/19/2024 | 39.450 | 39.450 | 39.450 | 39.450 | +1.68% | - | - |
| 06/20/2024 | 40.020 | 40.020 | 40.020 | 40.020 | +1.44% | - | - |
| 06/21/2024 | 40.910 | 40.910 | 40.360 | 40.360 | +0.85% | - | - |
| 06/24/2024 | 39.150 | 39.150 | 39.150 | 39.150 | -3.00% | - | - |
| 06/25/2024 | 39.170 | 39.170 | 39.170 | 39.170 | +0.05% | - | - |
| 06/26/2024 | 38.640 | 38.640 | 38.640 | 38.640 | -1.35% | - | - |
| 06/27/2024 | 37.930 | 38.640 | 37.930 | 38.620 | -0.05% | - | - |
| 06/28/2024 | 39.230 | 39.610 | 39.230 | 39.610 | +2.56% | - | - |
| 07/01/2024 | 38.850 | 39.180 | 38.850 | 39.180 | -1.09% | - | - |
| 07/02/2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.43% | - | - |
| 07/03/2024 | 39.750 | 40.450 | 39.750 | 40.450 | +3.69% | - | - |
| 07/04/2024 | 40.100 | 40.330 | 40.100 | 40.330 | -0.30% | - | - |
| 07/05/2024 | 40.500 | 40.990 | 40.500 | 40.990 | +1.64% | - | - |
| 07/08/2024 | 41.270 | 41.270 | 41.270 | 41.270 | +0.68% | - | - |
| 07/09/2024 | 40.270 | 40.270 | 40.270 | 40.270 | -2.42% | - | - |
| 07/10/2024 | 40.800 | 40.800 | 40.800 | 40.800 | +1.32% | - | - |
| 07/11/2024 | 41.070 | 42.010 | 41.070 | 42.010 | +2.97% | - | - |
| 07/12/2024 | 42.130 | 42.130 | 41.540 | 41.540 | -1.12% | - | - |
| 07/15/2024 | 42.040 | 42.040 | 42.040 | 42.040 | +1.20% | - | - |
| 07/16/2024 | 43.670 | 43.920 | 43.670 | 43.920 | +4.47% | - | - |
| 07/17/2024 | 45.380 | 45.380 | 45.380 | 45.380 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover