| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 326.320 | +0.61% | +1.980 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 298.010 | 298.010 | 291.710 | 291.710 | -2.76% | - | - |
| 06/19/2024 | 291.940 | 291.940 | 291.940 | 291.940 | +0.08% | - | - |
| 06/20/2024 | 294.210 | 294.210 | 294.210 | 294.210 | +0.78% | - | - |
| 06/21/2024 | 312.220 | 312.220 | 302.380 | 302.380 | +2.78% | - | - |
| 06/26/2024 | 315.900 | 315.900 | 315.900 | 315.900 | +4.47% | - | - |
| 06/27/2024 | 309.070 | 309.070 | 309.070 | 309.070 | -2.16% | - | - |
| 06/28/2024 | 310.600 | 310.600 | 310.600 | 310.600 | +0.50% | - | - |
| 07/01/2024 | 323.480 | 323.480 | 323.480 | 323.480 | +4.15% | - | - |
| 07/02/2024 | 308.850 | 308.850 | 308.850 | 308.850 | -4.52% | - | - |
| 07/03/2024 | 311.090 | 318.740 | 311.090 | 318.740 | +3.20% | - | - |
| 07/04/2024 | 323.710 | 323.710 | 323.710 | 323.710 | +1.56% | - | - |
| 07/05/2024 | 335.230 | 335.230 | 335.230 | 335.230 | +3.56% | - | - |
| 07/09/2024 | 319.720 | 319.720 | 319.720 | 319.720 | -4.63% | - | - |
| 07/10/2024 | 310.320 | 310.320 | 310.320 | 310.320 | -2.94% | - | - |
| 07/11/2024 | 324.000 | 329.190 | 324.000 | 329.190 | +6.08% | - | - |
| 07/12/2024 | 332.730 | 332.730 | 332.730 | 332.730 | +1.08% | - | - |
| 07/16/2024 | 323.450 | 324.340 | 323.450 | 324.340 | -2.52% | - | - |
| 07/17/2024 | 326.320 | 326.320 | 326.320 | 326.320 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover