| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 682.040 | +1.62% | +10.870 |
| 02/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 682.040 | 682.040 | 682.040 | 682.040 | +1.62% | - | - |
| 02/24/2026 | 671.170 | 671.170 | 671.170 | 671.170 | -2.88% | - | - |
| 02/23/2026 | 691.090 | 691.090 | 691.090 | 691.090 | -2.84% | - | - |
| 02/20/2026 | 685.060 | 711.300 | 685.060 | 711.300 | +1.16% | - | - |
| 02/19/2026 | 703.170 | 703.170 | 703.170 | 703.170 | +0.88% | - | - |
| 02/18/2026 | 697.030 | 697.030 | 697.030 | 697.030 | +4.20% | - | - |
| 02/17/2026 | 658.240 | 668.950 | 658.240 | 668.950 | -2.22% | - | - |
| 02/16/2026 | 684.140 | 684.140 | 684.140 | 684.140 | +1.28% | - | - |
| 02/13/2026 | 664.740 | 675.470 | 664.740 | 675.470 | -3.41% | 180,060 | 270 |
| 02/12/2026 | 699.330 | 699.330 | 699.330 | 699.330 | +2.52% | - | - |
| 02/11/2026 | 677.740 | 682.110 | 677.740 | 682.110 | -0.32% | - | - |
| 02/10/2026 | 684.310 | 684.310 | 684.310 | 684.310 | +0.60% | - | - |
| 02/09/2026 | 680.210 | 680.210 | 680.210 | 680.210 | +7.25% | - | - |
| 02/06/2026 | 634.250 | 634.250 | 634.250 | 634.250 | +2.37% | - | - |
| 02/05/2026 | 649.130 | 649.130 | 619.540 | 619.540 | -8.19% | - | - |
| 02/04/2026 | 674.800 | 674.800 | 674.800 | 674.800 | -3.09% | - | - |
| 02/03/2026 | 696.310 | 696.310 | 696.310 | 696.310 | +10.01% | - | - |
| 02/02/2026 | 632.960 | 632.960 | 632.960 | 632.960 | -0.67% | - | - |
| 01/30/2026 | 631.140 | 637.220 | 631.140 | 637.220 | -3.18% | - | - |
| 01/29/2026 | 658.120 | 658.120 | 658.120 | 658.120 | -1.93% | - | - |
| 01/28/2026 | 682.060 | 682.060 | 666.710 | 671.090 | -3.17% | - | - |
| 01/27/2026 | 693.050 | 693.050 | 693.050 | 693.050 | +1.60% | - | - |
| 01/26/2026 | 682.130 | 682.130 | 682.130 | 682.130 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover