| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 646.940 | +3.60% | +22.460 |
| 02/09/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 646.940 | 646.940 | 646.940 | 646.940 | +3.60% | - | - |
| 02/06/2026 | 624.480 | 624.480 | 624.480 | 624.480 | -3.47% | - | - |
| 02/05/2026 | 631.670 | 631.670 | 617.330 | 617.330 | -1.14% | - | - |
| 02/04/2026 | 644.010 | 644.010 | 644.010 | 644.010 | +4.32% | - | - |
| 02/03/2026 | 654.320 | 654.320 | 654.320 | 654.320 | +1.60% | - | - |
| 02/02/2026 | 623.590 | 623.590 | 623.590 | 623.590 | -4.70% | - | - |
| 01/30/2026 | 622.620 | 625.650 | 622.620 | 625.650 | +0.33% | - | - |
| 01/29/2026 | 635.160 | 635.160 | 635.160 | 635.160 | +1.52% | - | - |
| 01/28/2026 | 646.530 | 646.530 | 639.270 | 641.350 | +0.97% | - | - |
| 01/27/2026 | 651.720 | 651.720 | 651.720 | 651.720 | +1.62% | - | - |
| 01/26/2026 | 646.550 | 646.550 | 646.550 | 646.550 | -0.79% | - | - |
| 01/23/2026 | 643.440 | 643.440 | 643.440 | 643.440 | -0.48% | - | - |
| 01/22/2026 | 645.520 | 645.520 | 645.520 | 645.520 | +0.32% | - | - |
| 01/21/2026 | 633.250 | 633.250 | 624.000 | 624.000 | -3.33% | - | - |
| 01/20/2026 | 640.480 | 640.480 | 640.480 | 640.480 | +2.64% | - | - |
| 01/19/2026 | 652.970 | 652.970 | 652.970 | 652.970 | +1.95% | - | - |
| 01/16/2026 | 671.940 | 671.940 | 671.940 | 671.940 | +2.91% | - | - |
| 01/15/2026 | 667.720 | 667.720 | 667.720 | 667.720 | -0.63% | - | - |
| 01/14/2026 | 677.240 | 677.240 | 677.240 | 677.240 | +1.43% | - | - |
| 01/13/2026 | 675.120 | 678.300 | 675.120 | 678.300 | +0.16% | - | - |
| 01/12/2026 | 667.760 | 667.760 | 667.760 | 667.760 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover