| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 429.330 | +0.65% | +2.780 |
| 11/22/2024, 09:15:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 441.470 | 441.470 | 441.470 | 441.470 | -1.26% | - | - |
| 10/24/2024 | 442.270 | 442.270 | 442.270 | 442.270 | +0.18% | - | - |
| 10/25/2024 | 439.910 | 439.910 | 439.910 | 439.910 | -0.53% | - | - |
| 10/28/2024 | 444.030 | 444.030 | 444.030 | 444.030 | +0.94% | - | - |
| 10/29/2024 | 449.260 | 449.260 | 449.260 | 449.260 | +1.18% | - | - |
| 10/30/2024 | 439.300 | 439.300 | 439.300 | 439.300 | -2.22% | - | - |
| 10/31/2024 | 427.160 | 428.500 | 427.160 | 428.500 | -2.46% | - | - |
| 11/01/2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.21% | - | - |
| 11/05/2024 | 425.820 | 425.820 | 425.820 | 425.820 | -0.41% | - | - |
| 11/15/2024 | 425.490 | 428.730 | 425.490 | 428.730 | +0.68% | - | - |
| 11/20/2024 | 426.550 | 426.550 | 426.550 | 426.550 | -0.51% | - | - |
| 11/22/2024 | 429.330 | 429.330 | 429.330 | 429.330 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover