| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 409.770 | +0.30% | +1.240 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 390.360 | 390.360 | 386.270 | 386.270 | -1.36% | - | - |
| 06/19/2024 | 386.480 | 386.480 | 386.480 | 386.480 | +0.05% | - | - |
| 06/20/2024 | 387.920 | 387.920 | 387.920 | 387.920 | +0.37% | - | - |
| 06/21/2024 | 399.660 | 399.660 | 393.370 | 393.370 | +1.40% | - | - |
| 06/26/2024 | 402.260 | 402.260 | 402.260 | 402.260 | +2.26% | - | - |
| 06/27/2024 | 397.860 | 397.860 | 397.860 | 397.860 | -1.09% | - | - |
| 06/28/2024 | 398.850 | 398.850 | 398.850 | 398.850 | +0.25% | - | - |
| 07/01/2024 | 407.150 | 407.150 | 407.150 | 407.150 | +2.08% | - | - |
| 07/02/2024 | 397.820 | 397.820 | 397.820 | 397.820 | -2.29% | - | - |
| 07/03/2024 | 399.320 | 404.290 | 399.320 | 404.290 | +1.63% | - | - |
| 07/04/2024 | 407.460 | 407.460 | 407.460 | 407.460 | +0.78% | - | - |
| 07/05/2024 | 414.720 | 414.720 | 414.720 | 414.720 | +1.78% | - | - |
| 07/09/2024 | 405.030 | 405.030 | 405.030 | 405.030 | -2.34% | - | - |
| 07/10/2024 | 399.200 | 399.200 | 399.200 | 399.200 | -1.44% | - | - |
| 07/11/2024 | 408.000 | 411.290 | 408.000 | 411.290 | +3.03% | - | - |
| 07/12/2024 | 413.510 | 413.510 | 413.510 | 413.510 | +0.54% | - | - |
| 07/16/2024 | 407.980 | 408.530 | 407.980 | 408.530 | -1.20% | - | - |
| 07/17/2024 | 409.770 | 409.770 | 409.770 | 409.770 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover