| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.580 | -2.55% | -4.770 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 201.400 | 201.400 | 201.400 | 201.400 | -1.54% | - | - |
| 10/23/2024 | 198.990 | 198.990 | 198.990 | 198.990 | -1.20% | - | - |
| 10/24/2024 | 195.910 | 195.910 | 195.910 | 195.910 | -1.55% | - | - |
| 10/25/2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.70% | - | - |
| 10/28/2024 | 198.940 | 198.940 | 198.940 | 198.940 | +2.27% | - | - |
| 10/29/2024 | 203.560 | 203.560 | 203.560 | 203.560 | +2.32% | - | - |
| 10/30/2024 | 197.790 | 197.790 | 197.790 | 197.790 | -2.83% | - | - |
| 10/31/2024 | 194.660 | 194.660 | 191.090 | 191.090 | -3.39% | - | - |
| 11/01/2024 | 191.330 | 191.330 | 191.330 | 191.330 | +0.13% | - | - |
| 11/04/2024 | 188.590 | 190.200 | 188.590 | 190.200 | -0.59% | - | - |
| 11/05/2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.19% | - | - |
| 11/06/2024 | 198.860 | 198.860 | 198.210 | 198.210 | +4.41% | - | - |
| 11/07/2024 | 190.540 | 190.540 | 190.540 | 190.540 | -3.87% | - | - |
| 11/08/2024 | 194.000 | 194.000 | 194.000 | 194.000 | +1.82% | - | - |
| 11/11/2024 | 195.440 | 195.440 | 195.440 | 195.440 | +0.74% | - | - |
| 11/12/2024 | 190.810 | 190.810 | 190.810 | 190.810 | -2.37% | - | - |
| 11/13/2024 | 183.870 | 183.870 | 183.240 | 183.240 | -3.97% | - | - |
| 11/14/2024 | 179.360 | 179.360 | 179.360 | 179.360 | -2.12% | - | - |
| 11/15/2024 | 188.500 | 188.500 | 188.500 | 188.500 | +5.10% | - | - |
| 11/18/2024 | 192.190 | 192.190 | 192.190 | 192.190 | +1.96% | - | - |
| 11/19/2024 | 196.040 | 196.040 | 181.680 | 181.680 | -5.47% | - | - |
| 11/20/2024 | 187.350 | 187.350 | 187.350 | 187.350 | +3.12% | - | - |
| 11/21/2024 | 184.460 | 184.460 | 182.580 | 182.580 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover