| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 707.270 | +8.95% | +58.080 |
| 02/03/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 592.500 | 593.810 | 592.500 | 593.810 | +3.30% | - | - |
| 01/06/2026 | 601.600 | 601.600 | 601.600 | 601.600 | +1.31% | - | - |
| 01/07/2026 | 599.400 | 599.400 | 599.400 | 599.400 | -0.37% | - | - |
| 01/08/2026 | 601.290 | 601.290 | 601.290 | 601.290 | +0.32% | - | - |
| 01/09/2026 | 608.540 | 608.540 | 608.540 | 608.540 | +1.21% | - | - |
| 01/12/2026 | 600.750 | 600.750 | 600.750 | 600.750 | -1.28% | - | - |
| 01/13/2026 | 612.640 | 612.640 | 612.640 | 612.640 | +1.98% | - | - |
| 01/14/2026 | 609.730 | 609.730 | 609.730 | 609.730 | -0.47% | - | - |
| 01/15/2026 | 612.290 | 613.630 | 612.290 | 613.630 | +0.64% | - | - |
| 01/16/2026 | 624.980 | 624.980 | 624.980 | 624.980 | +1.85% | - | - |
| 01/19/2026 | 606.080 | 606.080 | 606.080 | 606.080 | -3.02% | - | - |
| 01/20/2026 | 600.620 | 600.620 | 574.880 | 574.880 | -5.15% | 22,995 | 40 |
| 01/21/2026 | 579.110 | 579.110 | 579.110 | 579.110 | +0.74% | - | - |
| 01/22/2026 | 630.120 | 630.120 | 630.120 | 630.120 | +8.81% | - | - |
| 01/23/2026 | 647.340 | 647.340 | 647.340 | 647.340 | +2.73% | - | - |
| 01/26/2026 | 636.410 | 636.410 | 636.410 | 636.410 | -1.69% | - | - |
| 01/27/2026 | 650.870 | 650.870 | 650.870 | 650.870 | +2.27% | - | - |
| 01/28/2026 | 676.560 | 676.560 | 668.660 | 668.660 | +2.73% | - | - |
| 01/29/2026 | 680.010 | 680.010 | 680.010 | 680.010 | +1.70% | - | - |
| 01/30/2026 | 667.490 | 667.490 | 667.490 | 667.490 | -1.84% | - | - |
| 02/02/2026 | 649.190 | 649.190 | 649.190 | 649.190 | -2.74% | - | - |
| 02/03/2026 | 707.270 | 707.270 | 707.270 | 707.270 | +8.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover