LastChg. % 1DChg. Abs.
18.480-0.16%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.28018.34017.65017.650+2.62%--
10/23/202417.58017.97017.58017.970+1.81%--
10/24/202417.99018.08017.90018.010+0.22%--
10/25/202418.18018.25018.15018.200+1.05%--
10/28/202418.16018.34018.16018.330+0.71%--
10/29/202418.50018.51018.42018.510+0.98%--
10/30/202418.44018.45018.11018.110-2.16%--
10/31/202417.83017.86017.48017.480-3.48%--
11/01/202417.60017.73017.55017.730+1.43%--
11/04/202417.63017.63017.47017.470-1.47%--
11/05/202417.46017.65017.46017.650+1.03%--
11/06/202418.00018.00017.43017.430-1.25%--
11/07/202417.85018.10017.82018.100+3.84%--
11/08/202418.36018.41018.18018.220+0.66%--
11/11/202418.35018.42018.24018.240+0.11%--
11/12/202418.13018.26018.13018.190-0.27%--
11/13/202417.88017.98017.83017.980-1.15%--
11/14/202417.97018.08017.94018.080+0.56%--
11/15/202417.89017.96017.77017.770-1.71%--
11/18/202417.86017.94017.83017.940+0.96%--
11/19/202417.89018.05017.74018.050+0.61%--
11/20/202418.33018.35018.21018.210+0.89%--
11/21/202418.28018.51018.23018.510+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas