| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.190 | -2.34% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.670 | 13.760 | 13.670 | 13.760 | +0.29% | - | - |
| 06/20/2024 | 13.910 | 14.040 | 13.910 | 14.040 | +2.03% | - | - |
| 06/21/2024 | 14.170 | 14.280 | 14.160 | 14.280 | +1.71% | - | - |
| 06/24/2024 | 14.270 | 14.270 | 14.000 | 14.120 | -1.12% | - | - |
| 06/25/2024 | 13.990 | 14.300 | 13.970 | 14.300 | +1.27% | - | - |
| 06/26/2024 | 14.780 | 14.830 | 14.640 | 14.780 | +3.36% | - | - |
| 06/27/2024 | 14.850 | 14.880 | 14.760 | 14.880 | +0.68% | - | - |
| 06/28/2024 | 14.970 | 15.160 | 14.950 | 15.160 | +1.88% | - | - |
| 07/01/2024 | 14.860 | 14.860 | 14.750 | 14.750 | -2.70% | - | - |
| 07/02/2024 | 14.740 | 14.800 | 14.540 | 14.670 | -0.54% | - | - |
| 07/03/2024 | 14.830 | 14.910 | 14.800 | 14.910 | +1.64% | - | - |
| 07/04/2024 | 14.940 | 14.940 | 14.850 | 14.850 | -0.40% | - | - |
| 07/05/2024 | 15.080 | 15.190 | 15.020 | 15.020 | +1.14% | - | - |
| 07/08/2024 | 15.210 | 15.210 | 14.950 | 14.950 | -0.47% | - | - |
| 07/09/2024 | 14.820 | 14.880 | 14.640 | 14.640 | -2.07% | - | - |
| 07/10/2024 | 14.690 | 14.780 | 14.690 | 14.740 | +0.68% | - | - |
| 07/11/2024 | 14.740 | 14.890 | 14.680 | 14.830 | +0.61% | - | - |
| 07/12/2024 | 14.790 | 15.040 | 14.760 | 15.040 | +1.42% | - | - |
| 07/15/2024 | 14.990 | 15.070 | 14.950 | 14.960 | -0.53% | - | - |
| 07/16/2024 | 14.820 | 14.960 | 14.820 | 14.880 | -0.53% | - | - |
| 07/17/2024 | 14.840 | 14.840 | 14.530 | 14.530 | -2.35% | - | - |
| 07/18/2024 | 14.520 | 14.540 | 14.190 | 14.190 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover